99.82   
4/30/2015  17:42:34.935586	99.932633
4/30/2015  17:42:34.945586	100.380728
4/30/2015  17:42:34.955586	99.932633
4/30/2015  17:42:34.965586	100.380728
4/30/2015  17:42:35.073587	100.380728
4/30/2015  17:42:35.083587	100.380728
4/30/2015  17:42:35.093587	100.380728
4/30/2015  17:42:35.103587	99.932633
4/30/2015  17:42:35.132588	100.828822
4/30/2015  17:42:35.142588	100.828822
4/30/2015  17:42:35.152588	100.828822
4/30/2015  17:42:35.162588	100.828822
4/30/2015  17:42:35.194588	99.932633
4/30/2015  17:42:35.204588	100.380728
4/30/2015  17:42:35.214588	99.932633
4/30/2015  17:42:35.224588	99.932633
4/30/2015  17:42:35.254589	100.380728
4/30/2015  17:42:35.264589	100.380728
4/30/2015  17:42:35.274589	100.380728
4/30/2015  17:42:35.284589	99.484538
4/30/2015  17:42:35.388590	99.932633
4/30/2015  17:42:35.398590	100.380728
4/30/2015  17:42:35.408590	100.380728
4/30/2015  17:42:35.418590	99.484538
4/30/2015  17:42:35.448591	100.380728
4/30/2015  17:42:35.458591	99.932633
4/30/2015  17:42:35.468591	100.380728
4/30/2015  17:42:35.478591	99.932633
4/30/2015  17:42:35.510591	99.932633
4/30/2015  17:42:35.520591	99.932633
4/30/2015  17:42:35.530591	100.828822
4/30/2015  17:42:35.540591	100.380728
4/30/2015  17:42:35.571592	100.380728
4/30/2015  17:42:35.581592	99.932633
4/30/2015  17:42:35.591592	100.380728
4/30/2015  17:42:35.601592	100.380728
4/30/2015  17:42:35.633592	100.380728
4/30/2015  17:42:35.643592	99.932633
4/30/2015  17:42:35.653592	99.484538
4/30/2015  17:42:35.663592	100.380728
4/30/2015  17:42:35.695593	99.932633
4/30/2015  17:42:35.705593	100.380728
4/30/2015  17:42:35.715593	99.932633
4/30/2015  17:42:35.725593	99.932633
4/30/2015  17:42:35.758593	100.380728
4/30/2015  17:42:35.768593	99.932633
4/30/2015  17:42:35.778593	99.484538
4/30/2015  17:42:35.788593	99.484538
4/30/2015  17:42:35.821594	99.932633
4/30/2015  17:42:35.831594	100.380728
4/30/2015  17:42:35.841594	100.380728
4/30/2015  17:42:35.851594	99.932633
4/30/2015  17:42:35.883594	99.932633
4/30/2015  17:42:35.893594	99.932633
4/30/2015  17:42:35.903594	99.932633
4/30/2015  17:42:35.913594	100.380728
4/30/2015  17:42:35.944595	100.828822
4/30/2015  17:42:35.954595	99.932633
4/30/2015  17:42:35.964595	99.932633
4/30/2015  17:42:35.974595	100.380728
4/30/2015  17:42:36.007596	100.828822
4/30/2015  17:42:36.017596	99.932633
4/30/2015  17:42:36.027596	100.380728
4/30/2015  17:42:36.037596	99.932633
4/30/2015  17:42:36.069596	99.932633
4/30/2015  17:42:36.079596	100.380728
4/30/2015  17:42:36.089596	99.932633
4/30/2015  17:42:36.099596	100.380728
4/30/2015  17:42:36.130597	99.932633
4/30/2015  17:42:36.140597	100.380728
4/30/2015  17:42:36.150597	99.484538
4/30/2015  17:42:36.160597	100.380728
4/30/2015  17:42:36.190597	99.484538
4/30/2015  17:42:36.200597	99.932633
4/30/2015  17:42:36.210597	100.380728
4/30/2015  17:42:36.220597	99.932633
4/30/2015  17:42:36.248598	100.828822
4/30/2015  17:42:36.258598	99.932633
4/30/2015  17:42:36.268598	99.932633
4/30/2015  17:42:36.278598	100.380728
4/30/2015  17:42:36.309598	100.380728
4/30/2015  17:42:36.319598	100.380728
4/30/2015  17:42:36.329598	99.484538
4/30/2015  17:42:36.339598	100.380728
4/30/2015  17:42:36.369598	99.932633
4/30/2015  17:42:36.379598	99.932633
4/30/2015  17:42:36.389598	100.828822
4/30/2015  17:42:36.399598	99.932633
4/30/2015  17:42:36.432599	100.828822
4/30/2015  17:42:36.442599	99.932633
4/30/2015  17:42:36.452599	99.932633
4/30/2015  17:42:36.462599	100.380728
4/30/2015  17:42:36.494599	100.380728
4/30/2015  17:42:36.504599	100.828822
4/30/2015  17:42:36.514599	100.380728
4/30/2015  17:42:36.524599	99.932633
4/30/2015  17:42:36.556600	100.380728
4/30/2015  17:42:36.566600	100.380728
4/30/2015  17:42:36.576600	100.380728
4/30/2015  17:42:36.586600	100.828822
4/30/2015  17:42:36.619601	100.380728
4/30/2015  17:42:36.629601	100.380728
4/30/2015  17:42:36.639601	99.932633
4/30/2015  17:42:36.649601	100.380728
4/30/2015  17:42:36.681601	100.828822
4/30/2015  17:42:36.691601	100.828822
4/30/2015  17:42:36.701601	99.932633
4/30/2015  17:42:36.711601	99.932633
4/30/2015  17:42:36.744602	99.484538
4/30/2015  17:42:36.754602	100.380728
4/30/2015  17:42:36.764602	100.380728
4/30/2015  17:42:36.774602	99.932633
4/30/2015  17:42:36.806602	99.484538
4/30/2015  17:42:36.816602	100.380728
4/30/2015  17:42:36.826602	99.932633
4/30/2015  17:42:36.836602	100.380728
4/30/2015  17:42:36.866603	99.932633
4/30/2015  17:42:36.876603	99.932633
4/30/2015  17:42:36.886603	99.932633
4/30/2015  17:42:36.896603	99.932633
4/30/2015  17:42:36.928603	100.380728
4/30/2015  17:42:36.938603	99.932633
4/30/2015  17:42:36.948603	100.380728
4/30/2015  17:42:36.958603	100.380728
4/30/2015  17:42:36.987604	100.380728
4/30/2015  17:42:36.997604	100.828822
4/30/2015  17:42:37.007604	100.380728
4/30/2015  17:42:37.017604	100.380728
4/30/2015  17:42:37.049604	99.932633
4/30/2015  17:42:37.059604	100.380728
4/30/2015  17:42:37.069604	99.932633
4/30/2015  17:42:37.079604	99.484538
4/30/2015  17:42:37.111605	100.380728
4/30/2015  17:42:37.121605	99.484538
4/30/2015  17:42:37.131605	99.484538
4/30/2015  17:42:37.141605	100.828822
4/30/2015  17:42:37.174605	99.932633
4/30/2015  17:42:37.184605	99.932633
4/30/2015  17:42:37.194605	100.380728
4/30/2015  17:42:37.204605	100.380728
4/30/2015  17:42:37.234606	99.932633
4/30/2015  17:42:37.244606	100.380728
4/30/2015  17:42:37.254606	100.828822
4/30/2015  17:42:37.264606	99.932633
4/30/2015  17:42:37.296607	99.932633
4/30/2015  17:42:37.306607	100.380728
4/30/2015  17:42:37.316607	100.380728
4/30/2015  17:42:37.326607	99.932633
4/30/2015  17:42:37.357607	99.932633
4/30/2015  17:42:37.367607	100.380728
4/30/2015  17:42:37.377607	100.380728
4/30/2015  17:42:37.387607	100.828822
4/30/2015  17:42:39.518626	99.932633
4/30/2015  17:42:39.528626	100.828822
4/30/2015  17:42:39.538626	100.380728
4/30/2015  17:42:39.548626	100.828822
4/30/2015  17:42:39.582626	100.380728
4/30/2015  17:42:39.592626	100.828822
4/30/2015  17:42:39.602626	100.380728
4/30/2015  17:42:39.612626	100.828822
4/30/2015  17:42:39.645627	99.932633
4/30/2015  17:42:39.655627	100.380728
4/30/2015  17:42:39.665627	100.380728
4/30/2015  17:42:39.675627	99.484538
4/30/2015  17:42:39.707627	100.380728
4/30/2015  17:42:39.717627	99.932633
4/30/2015  17:42:39.727627	101.276917
4/30/2015  17:42:39.737627	99.932633
4/30/2015  17:42:39.770627	99.932633
4/30/2015  17:42:39.780627	99.932633
4/30/2015  17:42:39.790627	100.380728
4/30/2015  17:42:39.800627	100.380728
4/30/2015  17:42:39.833628	99.932633
4/30/2015  17:42:39.843628	101.276917
4/30/2015  17:42:39.853628	100.828822
4/30/2015  17:42:39.863628	100.380728
4/30/2015  17:42:39.895629	100.380728
4/30/2015  17:42:39.905629	99.932633
4/30/2015  17:42:39.915629	100.380728
4/30/2015  17:42:39.925629	101.276917
4/30/2015  17:42:39.958629	100.380728
4/30/2015  17:42:39.968629	100.828822
4/30/2015  17:42:39.978629	100.380728
4/30/2015  17:42:39.988629	100.380728
4/30/2015  17:42:40.021630	100.380728
4/30/2015  17:42:40.031630	99.932633
4/30/2015  17:42:40.041630	100.380728
4/30/2015  17:42:40.051630	100.380728
4/30/2015  17:42:40.084630	100.828822
4/30/2015  17:42:40.094630	101.276917
4/30/2015  17:42:40.104630	99.932633
4/30/2015  17:42:40.114630	100.380728
4/30/2015  17:42:40.147631	100.380728
4/30/2015  17:42:40.157631	99.932633
4/30/2015  17:42:40.167631	100.380728
4/30/2015  17:42:40.177631	100.380728
4/30/2015  17:42:40.208631	100.828822
4/30/2015  17:42:40.218631	100.828822
4/30/2015  17:42:40.228631	99.932633
4/30/2015  17:42:40.238631	100.828822
4/30/2015  17:42:40.270632	100.828822
4/30/2015  17:42:40.280632	100.828822
4/30/2015  17:42:40.290632	100.380728
4/30/2015  17:42:40.300632	100.380728
4/30/2015  17:42:40.333632	100.828822
4/30/2015  17:42:40.343632	100.380728
4/30/2015  17:42:40.353632	100.380728
4/30/2015  17:42:40.363632	100.828822
4/30/2015  17:42:40.396633	99.932633
4/30/2015  17:42:40.406633	100.828822
4/30/2015  17:42:40.416633	100.380728
4/30/2015  17:42:40.426633	100.828822
4/30/2015  17:42:40.457633	100.380728
4/30/2015  17:42:40.467633	100.380728
4/30/2015  17:42:40.477633	99.932633
4/30/2015  17:42:40.487633	100.380728
4/30/2015  17:42:40.519634	100.380728
4/30/2015  17:42:40.529634	100.380728
4/30/2015  17:42:40.539634	100.380728
4/30/2015  17:42:40.549634	100.380728
4/30/2015  17:42:40.580635	100.380728
4/30/2015  17:42:40.590635	99.932633
4/30/2015  17:42:40.600635	100.828822
4/30/2015  17:42:40.610635	100.380728
4/30/2015  17:42:40.640635	99.932633
4/30/2015  17:42:40.650635	100.380728
4/30/2015  17:42:40.660635	100.828822
4/30/2015  17:42:40.670635	100.380728
4/30/2015  17:42:40.700636	100.828822
4/30/2015  17:42:40.710636	100.380728
4/30/2015  17:42:40.720636	100.380728
4/30/2015  17:42:40.730636	100.380728
4/30/2015  17:42:40.761636	100.380728
4/30/2015  17:42:40.771636	100.380728
4/30/2015  17:42:40.781636	100.828822
4/30/2015  17:42:40.791636	100.828822
4/30/2015  17:42:40.824637	100.380728
4/30/2015  17:42:40.834637	100.380728
4/30/2015  17:42:40.844637	100.828822
4/30/2015  17:42:40.854637	100.380728
4/30/2015  17:42:40.886637	99.932633
4/30/2015  17:42:40.896637	100.828822
4/30/2015  17:42:40.906637	100.828822
4/30/2015  17:42:40.916637	100.380728
4/30/2015  17:42:40.948638	101.276917
4/30/2015  17:42:40.958638	100.380728
4/30/2015  17:42:40.968638	99.932633
4/30/2015  17:42:40.978638	101.276917
4/30/2015  17:42:41.010638	100.380728
4/30/2015  17:42:41.020638	100.380728
4/30/2015  17:42:41.030638	100.828822
4/30/2015  17:42:41.040638	100.828822
4/30/2015  17:42:41.072639	100.828822
4/30/2015  17:42:41.082639	101.276917
4/30/2015  17:42:41.092639	101.276917
4/30/2015  17:42:41.102639	100.828822
4/30/2015  17:42:41.135639	100.828822
4/30/2015  17:42:41.145639	100.828822
4/30/2015  17:42:41.155639	99.932633
4/30/2015  17:42:41.165639	100.380728
4/30/2015  17:42:41.196640	100.828822
4/30/2015  17:42:41.206640	100.380728
4/30/2015  17:42:41.216640	100.828822
4/30/2015  17:42:41.226640	100.380728
4/30/2015  17:42:41.261641	100.380728
4/30/2015  17:42:41.271641	100.828822
4/30/2015  17:42:41.281641	101.276917
4/30/2015  17:42:41.291641	101.276917
4/30/2015  17:42:41.321641	100.828822
4/30/2015  17:42:41.331641	100.828822
4/30/2015  17:42:41.341641	100.828822
4/30/2015  17:42:41.351641	100.828822
4/30/2015  17:42:41.383642	100.380728
4/30/2015  17:42:41.393642	100.380728
4/30/2015  17:42:41.403642	101.276917
4/30/2015  17:42:41.413642	100.828822
4/30/2015  17:42:41.445642	100.380728
4/30/2015  17:42:41.455642	100.380728
4/30/2015  17:42:41.465642	100.828822
4/30/2015  17:42:41.475642	101.276917
4/30/2015  17:42:41.506643	100.380728
4/30/2015  17:42:41.516643	101.276917
4/30/2015  17:42:41.526643	100.380728
4/30/2015  17:42:41.536643	100.828822
4/30/2015  17:42:41.569643	100.380728
4/30/2015  17:42:41.579643	100.828822
4/30/2015  17:42:41.589643	100.380728
4/30/2015  17:42:41.599643	100.828822
4/30/2015  17:42:41.631644	100.828822
4/30/2015  17:42:41.641644	100.380728
4/30/2015  17:42:41.651644	100.380728
4/30/2015  17:42:41.661644	100.828822
4/30/2015  17:42:41.693644	101.276917
4/30/2015  17:42:41.703644	100.828822
4/30/2015  17:42:41.713644	100.380728
4/30/2015  17:42:41.723644	100.380728
4/30/2015  17:42:41.753645	100.380728
4/30/2015  17:42:41.763645	100.380728
4/30/2015  17:42:41.773645	100.380728
4/30/2015  17:42:41.783645	100.380728
4/30/2015  17:42:41.816645	100.380728
4/30/2015  17:42:41.826645	101.276917
4/30/2015  17:42:41.836645	101.276917
4/30/2015  17:42:41.846645	100.380728
4/30/2015  17:42:41.879646	100.380728
4/30/2015  17:42:41.889646	101.276917
4/30/2015  17:42:41.899646	100.828822
4/30/2015  17:42:41.909646	100.380728
4/30/2015  17:42:41.940647	100.380728
4/30/2015  17:42:41.950647	100.828822
4/30/2015  17:42:41.960647	100.380728
4/30/2015  17:42:41.970647	100.380728
4/30/2015  17:42:42.001647	100.828822
4/30/2015  17:42:42.011647	100.828822
4/30/2015  17:42:42.021647	101.276917
4/30/2015  17:42:42.031647	100.828822
4/30/2015  17:42:42.064647	101.276917
4/30/2015  17:42:42.074647	100.828822
4/30/2015  17:42:42.084647	101.276917
4/30/2015  17:42:42.094647	100.828822
4/30/2015  17:42:42.125648	100.828822
4/30/2015  17:42:42.135648	101.276917
4/30/2015  17:42:42.145648	100.380728
4/30/2015  17:42:42.155648	100.828822
4/30/2015  17:42:42.187648	101.276917
4/30/2015  17:42:42.197648	101.725012
4/30/2015  17:42:42.207648	100.828822
4/30/2015  17:42:42.217648	100.828822
4/30/2015  17:42:42.253649	100.828822
4/30/2015  17:42:42.263649	101.276917
4/30/2015  17:42:42.273649	101.276917
4/30/2015  17:42:42.283649	100.828822
4/30/2015  17:42:42.313650	101.276917
4/30/2015  17:42:42.323650	99.932633
4/30/2015  17:42:42.333650	100.380728
4/30/2015  17:42:42.343650	100.828822
4/30/2015  17:42:42.373650	100.828822
4/30/2015  17:42:42.383650	100.828822
4/30/2015  17:42:42.393650	100.828822
4/30/2015  17:42:42.403650	100.380728
4/30/2015  17:42:42.433650	100.828822
4/30/2015  17:42:42.443650	100.828822
4/30/2015  17:42:42.453650	100.828822
4/30/2015  17:42:42.463650	101.276917
4/30/2015  17:42:42.495651	101.276917
4/30/2015  17:42:42.505651	101.276917
4/30/2015  17:42:42.515651	101.276917
4/30/2015  17:42:42.525651	100.828822
4/30/2015  17:42:42.557651	100.828822
4/30/2015  17:42:42.567651	100.828822
4/30/2015  17:42:42.577651	101.276917
4/30/2015  17:42:42.587651	101.276917
4/30/2015  17:42:42.620652	100.828822
4/30/2015  17:42:42.630652	101.276917
4/30/2015  17:42:42.640652	100.828822
4/30/2015  17:42:42.650652	100.828822
4/30/2015  17:42:42.682653	101.276917
4/30/2015  17:42:42.692653	101.276917
4/30/2015  17:42:42.702653	101.276917
4/30/2015  17:42:42.712653	101.276917
4/30/2015  17:42:42.744653	100.828822
4/30/2015  17:42:42.754653	101.725012
4/30/2015  17:42:42.764653	100.380728
4/30/2015  17:42:42.774653	101.725012
4/30/2015  17:42:42.806654	101.276917
4/30/2015  17:42:42.816654	101.276917
4/30/2015  17:42:42.826654	101.725012
4/30/2015  17:42:42.836654	100.828822
4/30/2015  17:42:42.867654	100.828822
4/30/2015  17:42:42.877654	100.828822
4/30/2015  17:42:42.887654	101.725012
4/30/2015  17:42:42.897654	101.276917
4/30/2015  17:42:42.929655	101.276917
4/30/2015  17:42:42.939655	101.276917
4/30/2015  17:42:42.949655	101.276917
4/30/2015  17:42:42.959655	101.276917
4/30/2015  17:42:42.989655	101.725012
4/30/2015  17:42:42.999655	101.725012
4/30/2015  17:42:43.009655	101.276917
4/30/2015  17:42:43.019655	100.828822
4/30/2015  17:42:43.052656	101.276917
4/30/2015  17:42:43.062656	101.276917
4/30/2015  17:42:43.072656	102.173107
4/30/2015  17:42:43.082656	101.276917
4/30/2015  17:42:43.116656	101.276917
4/30/2015  17:42:43.126656	100.828822
4/30/2015  17:42:43.136656	101.725012
4/30/2015  17:42:43.146656	100.828822
4/30/2015  17:42:43.177657	101.276917
4/30/2015  17:42:43.187657	101.276917
4/30/2015  17:42:43.197657	101.276917
4/30/2015  17:42:43.207657	101.276917
4/30/2015  17:42:43.239657	101.725012
4/30/2015  17:42:43.249657	101.725012
4/30/2015  17:42:43.259657	100.828822
4/30/2015  17:42:43.269657	100.828822
4/30/2015  17:42:43.301658	101.276917
4/30/2015  17:42:43.311658	101.276917
4/30/2015  17:42:43.321658	101.725012
4/30/2015  17:42:43.331658	100.828822
4/30/2015  17:42:43.363658	101.725012
4/30/2015  17:42:43.373658	101.725012
4/30/2015  17:42:43.383658	101.725012
4/30/2015  17:42:43.393658	101.276917
4/30/2015  17:42:43.428659	101.725012
4/30/2015  17:42:43.438659	101.725012
4/30/2015  17:42:43.448659	101.276917
4/30/2015  17:42:43.458659	101.276917
4/30/2015  17:42:43.489660	101.725012
4/30/2015  17:42:43.499660	100.828822
4/30/2015  17:42:43.509660	101.725012
4/30/2015  17:42:43.519660	101.276917
4/30/2015  17:42:43.549660	102.173107
4/30/2015  17:42:43.559660	101.725012
4/30/2015  17:42:43.569660	101.276917
4/30/2015  17:42:43.579660	101.276917
4/30/2015  17:42:43.611661	102.173107
4/30/2015  17:42:43.621661	101.276917
4/30/2015  17:42:43.631661	101.725012
4/30/2015  17:42:43.641661	102.173107
4/30/2015  17:42:43.672661	102.173107
4/30/2015  17:42:43.682661	101.276917
4/30/2015  17:42:43.692661	101.725012
4/30/2015  17:42:43.702661	101.725012
4/30/2015  17:42:43.734662	101.725012
4/30/2015  17:42:43.744662	102.173107
4/30/2015  17:42:43.754662	100.828822
4/30/2015  17:42:43.764662	101.725012
4/30/2015  17:42:43.795662	101.276917
4/30/2015  17:42:43.805662	102.173107
4/30/2015  17:42:43.815662	100.828822
4/30/2015  17:42:43.825662	101.725012
4/30/2015  17:42:43.857663	102.173107
4/30/2015  17:42:43.867663	101.725012
4/30/2015  17:42:43.877663	101.725012
4/30/2015  17:42:43.887663	101.276917
4/30/2015  17:42:43.920663	101.725012
4/30/2015  17:42:43.930663	101.725012
4/30/2015  17:42:43.940663	102.173107
4/30/2015  17:42:43.950663	101.725012
4/30/2015  17:42:43.981664	102.173107
4/30/2015  17:42:43.991664	101.725012
4/30/2015  17:42:44.001664	101.725012
4/30/2015  17:42:44.011664	101.725012
4/30/2015  17:42:44.042665	101.725012
4/30/2015  17:42:44.052665	101.725012
4/30/2015  17:42:44.062665	101.725012
4/30/2015  17:42:44.072665	101.725012
4/30/2015  17:42:44.101665	101.725012
4/30/2015  17:42:44.111665	101.725012
4/30/2015  17:42:44.121665	101.276917
4/30/2015  17:42:44.131665	101.725012
4/30/2015  17:42:44.161665	101.725012
4/30/2015  17:42:44.171665	101.725012
4/30/2015  17:42:44.181665	101.725012
4/30/2015  17:42:44.191665	101.276917
4/30/2015  17:42:44.227666	101.725012
4/30/2015  17:42:44.237666	101.725012
4/30/2015  17:42:44.247666	101.725012
4/30/2015  17:42:44.257666	101.725012
4/30/2015  17:42:44.287666	101.725012
4/30/2015  17:42:44.297666	101.725012
4/30/2015  17:42:44.307666	101.725012
4/30/2015  17:42:44.317666	101.276917
4/30/2015  17:42:44.346667	101.725012
4/30/2015  17:42:44.356667	101.725012
4/30/2015  17:42:44.366667	101.725012
4/30/2015  17:42:44.376667	102.173107
4/30/2015  17:42:44.408668	101.276917
4/30/2015  17:42:44.418668	102.173107
4/30/2015  17:42:44.428668	102.173107
4/30/2015  17:42:44.438668	102.173107
4/30/2015  17:42:44.471668	101.725012
4/30/2015  17:42:44.481668	101.725012
4/30/2015  17:42:44.491668	101.725012
4/30/2015  17:42:44.501668	102.173107
4/30/2015  17:42:44.534669	101.725012
4/30/2015  17:42:44.544669	101.276917
4/30/2015  17:42:44.554669	102.621201
4/30/2015  17:42:44.564669	101.725012
4/30/2015  17:42:44.611670	101.276917
4/30/2015  17:42:44.621670	101.276917
4/30/2015  17:42:44.631670	101.725012
4/30/2015  17:42:44.641670	101.725012
4/30/2015  17:42:44.671670	101.725012
4/30/2015  17:42:44.681670	101.276917
4/30/2015  17:42:44.691670	101.276917
4/30/2015  17:42:44.701670	101.725012
4/30/2015  17:42:44.732670	102.173107
4/30/2015  17:42:44.742670	101.276917
4/30/2015  17:42:44.752670	101.725012
4/30/2015  17:42:44.762670	102.173107
4/30/2015  17:42:44.794671	101.725012
4/30/2015  17:42:44.804671	102.621201
4/30/2015  17:42:44.814671	101.725012
4/30/2015  17:42:44.824671	101.725012
4/30/2015  17:42:44.855671	101.725012
4/30/2015  17:42:44.865671	101.725012
4/30/2015  17:42:44.875671	101.725012
4/30/2015  17:42:44.885671	102.173107
4/30/2015  17:42:44.916672	101.725012
4/30/2015  17:42:44.926672	101.725012
4/30/2015  17:42:44.936672	101.725012
4/30/2015  17:42:44.946672	101.725012
4/30/2015  17:42:44.978672	101.725012
4/30/2015  17:42:44.988672	101.725012
4/30/2015  17:42:44.998672	101.725012
4/30/2015  17:42:45.008672	101.725012
4/30/2015  17:42:45.040673	101.725012
4/30/2015  17:42:45.050673	101.725012
4/30/2015  17:42:45.060673	102.173107
4/30/2015  17:42:45.070673	102.621201
4/30/2015  17:42:45.102674	101.725012
4/30/2015  17:42:45.112674	102.173107
4/30/2015  17:42:45.122674	101.725012
4/30/2015  17:42:45.132674	102.173107
4/30/2015  17:42:45.164674	102.173107
4/30/2015  17:42:45.174674	102.173107
4/30/2015  17:42:45.184674	101.276917
4/30/2015  17:42:45.194674	101.725012
4/30/2015  17:42:45.242675	101.725012
4/30/2015  17:42:45.252675	102.621201
4/30/2015  17:42:45.262675	101.725012
4/30/2015  17:42:45.272675	101.725012
4/30/2015  17:42:45.306675	101.725012
4/30/2015  17:42:45.316675	101.725012
4/30/2015  17:42:45.326675	102.173107
4/30/2015  17:42:45.336675	102.173107
4/30/2015  17:42:45.368676	101.276917
4/30/2015  17:42:45.378676	102.173107
4/30/2015  17:42:45.388676	101.725012
4/30/2015  17:42:45.398676	101.725012
4/30/2015  17:42:45.431676	102.173107
4/30/2015  17:42:45.441676	102.173107
4/30/2015  17:42:45.451676	102.621201
4/30/2015  17:42:45.461676	102.173107
4/30/2015  17:42:45.493677	102.173107
4/30/2015  17:42:45.503677	102.173107
4/30/2015  17:42:45.513677	102.621201
4/30/2015  17:42:45.523677	102.173107
4/30/2015  17:42:45.555677	102.173107
4/30/2015  17:42:45.565677	101.276917
4/30/2015  17:42:45.575677	102.173107
4/30/2015  17:42:45.585677	101.725012
4/30/2015  17:42:45.618678	102.173107
4/30/2015  17:42:45.628678	101.276917
4/30/2015  17:42:45.638678	102.173107
4/30/2015  17:42:45.648678	101.725012
4/30/2015  17:42:45.680678	101.725012
4/30/2015  17:42:45.690678	102.621201
4/30/2015  17:42:45.700678	102.173107
4/30/2015  17:42:45.710678	102.173107
4/30/2015  17:42:45.741679	102.621201
4/30/2015  17:42:45.751679	102.173107
4/30/2015  17:42:45.761679	102.173107
4/30/2015  17:42:45.771679	101.725012
4/30/2015  17:42:45.800680	102.173107
4/30/2015  17:42:45.810680	101.276917
4/30/2015  17:42:45.820680	102.621201
4/30/2015  17:42:45.830680	102.173107
4/30/2015  17:42:45.859680	102.173107
4/30/2015  17:42:45.869680	102.621201
4/30/2015  17:42:45.879680	102.621201
4/30/2015  17:42:45.889680	102.173107
4/30/2015  17:42:45.920680	102.621201
4/30/2015  17:42:45.930680	102.621201
4/30/2015  17:42:45.940680	102.621201
4/30/2015  17:42:45.950680	102.621201
4/30/2015  17:42:45.981681	102.173107
4/30/2015  17:42:45.991681	102.173107
4/30/2015  17:42:46.001681	102.621201
4/30/2015  17:42:46.011681	102.173107
4/30/2015  17:42:46.044682	102.173107
4/30/2015  17:42:46.054682	102.173107
4/30/2015  17:42:46.064682	102.173107
4/30/2015  17:42:46.074682	102.621201
4/30/2015  17:42:46.106682	101.725012
4/30/2015  17:42:46.116682	102.173107
4/30/2015  17:42:46.126682	101.725012
4/30/2015  17:42:46.136682	102.621201
4/30/2015  17:42:46.168683	102.173107
4/30/2015  17:42:46.178683	102.173107
4/30/2015  17:42:46.188683	101.725012
4/30/2015  17:42:46.198683	103.069296
4/30/2015  17:42:46.238683	102.621201
4/30/2015  17:42:46.248683	102.173107
4/30/2015  17:42:46.258683	102.173107
4/30/2015  17:42:46.268683	102.173107
4/30/2015  17:42:46.297684	102.621201
4/30/2015  17:42:46.307684	102.621201
4/30/2015  17:42:46.317684	102.173107
4/30/2015  17:42:46.327684	102.621201
4/30/2015  17:42:46.358685	102.173107
4/30/2015  17:42:46.368685	101.725012
4/30/2015  17:42:46.378685	102.173107
4/30/2015  17:42:46.388685	102.621201
4/30/2015  17:42:46.418685	102.621201
4/30/2015  17:42:46.428685	102.621201
4/30/2015  17:42:46.438685	102.173107
4/30/2015  17:42:46.448685	103.069296
4/30/2015  17:42:46.481686	102.173107
4/30/2015  17:42:46.491686	102.621201
4/30/2015  17:42:46.501686	102.173107
4/30/2015  17:42:46.511686	103.069296
4/30/2015  17:42:46.543686	102.173107
4/30/2015  17:42:46.553686	102.173107
4/30/2015  17:42:46.563686	101.725012
4/30/2015  17:42:46.573686	102.621201
4/30/2015  17:42:46.606687	102.173107
4/30/2015  17:42:46.616687	102.173107
4/30/2015  17:42:46.626687	101.725012
4/30/2015  17:42:46.636687	102.173107
4/30/2015  17:42:46.668687	102.173107
4/30/2015  17:42:46.678687	102.621201
4/30/2015  17:42:46.688687	102.621201
4/30/2015  17:42:46.698687	102.621201
4/30/2015  17:42:46.730688	102.173107
4/30/2015  17:42:46.740688	102.621201
4/30/2015  17:42:46.750688	102.621201
4/30/2015  17:42:46.760688	102.621201
4/30/2015  17:42:46.792688	101.725012
4/30/2015  17:42:46.802688	102.173107
4/30/2015  17:42:46.812688	102.173107
4/30/2015  17:42:46.822688	102.621201
4/30/2015  17:42:46.854689	102.173107
4/30/2015  17:42:46.864689	102.173107
4/30/2015  17:42:46.874689	102.173107
4/30/2015  17:42:46.884689	102.173107
4/30/2015  17:42:46.915689	103.069296
4/30/2015  17:42:46.925689	102.621201
4/30/2015  17:42:46.935689	102.621201
4/30/2015  17:42:46.945689	102.173107
4/30/2015  17:42:46.975690	102.173107
4/30/2015  17:42:46.985690	103.069296
4/30/2015  17:42:46.995690	102.621201
4/30/2015  17:42:47.005690	102.173107
4/30/2015  17:42:47.038690	102.621201
4/30/2015  17:42:47.048690	102.621201
4/30/2015  17:42:47.058690	102.173107
4/30/2015  17:42:47.068690	102.621201
4/30/2015  17:42:47.100691	102.621201
4/30/2015  17:42:47.110691	102.621201
4/30/2015  17:42:47.120691	102.621201
4/30/2015  17:42:47.130691	103.517391
4/30/2015  17:42:47.163691	102.621201
4/30/2015  17:42:47.173691	102.621201
4/30/2015  17:42:47.183691	102.621201
4/30/2015  17:42:47.193691	102.621201
4/30/2015  17:42:47.228692	103.069296
4/30/2015  17:42:47.238692	102.173107
4/30/2015  17:42:47.248692	103.069296
4/30/2015  17:42:47.258692	102.621201
4/30/2015  17:42:47.290692	103.069296
4/30/2015  17:42:47.300692	102.621201
4/30/2015  17:42:47.310692	102.173107
4/30/2015  17:42:47.320692	102.621201
4/30/2015  17:42:47.350693	102.621201
4/30/2015  17:42:47.360693	102.173107
4/30/2015  17:42:47.370693	102.621201
4/30/2015  17:42:47.380693	103.069296
4/30/2015  17:42:47.410694	102.621201
4/30/2015  17:42:47.420694	103.069296
4/30/2015  17:42:47.430694	102.621201
4/30/2015  17:42:47.440694	102.173107
4/30/2015  17:42:47.470694	103.069296
4/30/2015  17:42:47.480694	102.621201
4/30/2015  17:42:47.490694	102.621201
4/30/2015  17:42:47.500694	103.069296
4/30/2015  17:42:47.536695	103.069296
4/30/2015  17:42:47.546695	102.173107
4/30/2015  17:42:47.556695	102.621201
4/30/2015  17:42:47.566695	103.517391
4/30/2015  17:42:47.597695	103.069296
4/30/2015  17:42:47.607695	103.517391
4/30/2015  17:42:47.617695	103.069296
4/30/2015  17:42:47.627695	102.621201
4/30/2015  17:42:47.658696	102.621201
4/30/2015  17:42:47.668696	103.069296
4/30/2015  17:42:47.678696	102.173107
4/30/2015  17:42:47.688696	102.621201
4/30/2015  17:42:47.720696	102.621201
4/30/2015  17:42:47.730696	103.069296
4/30/2015  17:42:47.740696	102.621201
4/30/2015  17:42:47.750696	102.173107
4/30/2015  17:42:47.782697	102.621201
4/30/2015  17:42:47.792697	103.517391
4/30/2015  17:42:47.802697	103.069296
4/30/2015  17:42:47.812697	102.621201
4/30/2015  17:42:47.845697	102.621201
4/30/2015  17:42:47.855697	103.069296
4/30/2015  17:42:47.865697	102.621201
4/30/2015  17:42:47.875697	103.517391
4/30/2015  17:42:47.907698	102.621201
4/30/2015  17:42:47.917698	102.621201
4/30/2015  17:42:47.927698	103.069296
4/30/2015  17:42:47.937698	103.517391
4/30/2015  17:42:47.970698	102.621201
4/30/2015  17:42:47.980698	103.069296
4/30/2015  17:42:47.990698	103.517391
4/30/2015  17:42:48.000698	103.069296
4/30/2015  17:42:48.031699	102.173107
4/30/2015  17:42:48.041699	102.621201
4/30/2015  17:42:48.051699	103.069296
4/30/2015  17:42:48.061699	103.069296
4/30/2015  17:42:48.098699	103.517391
4/30/2015  17:42:48.108699	102.621201
4/30/2015  17:42:48.118699	102.621201
4/30/2015  17:42:48.128699	103.517391
4/30/2015  17:42:48.160700	103.069296
4/30/2015  17:42:48.170700	103.069296
4/30/2015  17:42:48.180700	103.517391
4/30/2015  17:42:48.190700	103.517391
4/30/2015  17:42:48.224700	103.517391
4/30/2015  17:42:48.234700	102.621201
4/30/2015  17:42:48.244700	102.621201
4/30/2015  17:42:48.254700	102.621201
4/30/2015  17:42:48.283701	102.621201
4/30/2015  17:42:48.293701	103.517391
4/30/2015  17:42:48.303701	103.517391
4/30/2015  17:42:48.313701	103.069296
4/30/2015  17:42:48.342701	102.621201
4/30/2015  17:42:48.352701	103.517391
4/30/2015  17:42:48.362701	103.517391
4/30/2015  17:42:48.372701	103.517391
4/30/2015  17:42:48.404702	102.173107
4/30/2015  17:42:48.414702	103.069296
4/30/2015  17:42:48.424702	103.069296
4/30/2015  17:42:48.434702	102.621201
4/30/2015  17:42:48.467702	103.517391
4/30/2015  17:42:48.477702	102.621201
4/30/2015  17:42:48.487702	103.069296
4/30/2015  17:42:48.497702	102.621201
4/30/2015  17:42:48.528703	103.517391
4/30/2015  17:42:48.538703	103.517391
4/30/2015  17:42:48.548703	103.069296
4/30/2015  17:42:48.558703	102.621201
4/30/2015  17:42:48.590703	103.517391
4/30/2015  17:42:48.600703	103.517391
4/30/2015  17:42:48.610703	103.069296
4/30/2015  17:42:48.620703	103.069296
4/30/2015  17:42:48.650704	103.517391
4/30/2015  17:42:48.660704	103.517391
4/30/2015  17:42:48.670704	103.069296
4/30/2015  17:42:48.680704	103.069296
4/30/2015  17:42:48.711705	103.517391
4/30/2015  17:42:48.721705	103.965486
4/30/2015  17:42:48.731705	103.517391
4/30/2015  17:42:48.741705	102.621201
4/30/2015  17:42:48.770705	103.069296
4/30/2015  17:42:48.780705	103.069296
4/30/2015  17:42:48.790705	102.621201
4/30/2015  17:42:48.800705	103.069296
4/30/2015  17:42:48.830706	103.517391
4/30/2015  17:42:48.840706	103.517391
4/30/2015  17:42:48.850706	102.621201
4/30/2015  17:42:48.860706	103.069296
4/30/2015  17:42:48.894706	103.517391
4/30/2015  17:42:48.904706	103.517391
4/30/2015  17:42:48.914706	103.069296
4/30/2015  17:42:48.924706	103.517391
4/30/2015  17:42:48.955707	103.517391
4/30/2015  17:42:48.965707	103.069296
4/30/2015  17:42:48.975707	103.069296
4/30/2015  17:42:48.985707	102.621201
4/30/2015  17:42:49.018707	103.517391
4/30/2015  17:42:49.028707	103.069296
4/30/2015  17:42:49.038707	103.965486
4/30/2015  17:42:49.048707	103.069296
4/30/2015  17:42:49.080708	103.069296
4/30/2015  17:42:49.090708	103.069296
4/30/2015  17:42:49.100708	103.965486
4/30/2015  17:42:49.110708	103.069296
4/30/2015  17:42:49.142708	103.069296
4/30/2015  17:42:49.152708	103.517391
4/30/2015  17:42:49.162708	103.965486
4/30/2015  17:42:49.172708	103.517391
4/30/2015  17:42:49.202709	103.517391
4/30/2015  17:42:49.212709	103.069296
4/30/2015  17:42:49.222709	103.517391
4/30/2015  17:42:49.232709	103.069296
4/30/2015  17:42:49.266709	104.413580
4/30/2015  17:42:49.276709	103.965486
4/30/2015  17:42:49.286709	103.517391
4/30/2015  17:42:49.296709	103.517391
4/30/2015  17:42:49.327710	103.517391
4/30/2015  17:42:49.337710	103.517391
4/30/2015  17:42:49.347710	103.517391
4/30/2015  17:42:49.357710	103.517391
4/30/2015  17:42:49.388710	103.965486
4/30/2015  17:42:49.398710	103.069296
4/30/2015  17:42:49.408710	102.621201
4/30/2015  17:42:49.418710	103.517391
4/30/2015  17:42:49.450711	103.517391
4/30/2015  17:42:49.460711	103.069296
4/30/2015  17:42:49.470711	103.517391
4/30/2015  17:42:49.480711	103.517391
4/30/2015  17:42:49.511712	103.517391
4/30/2015  17:42:49.521712	104.413580
4/30/2015  17:42:49.531712	103.965486
4/30/2015  17:42:49.541712	102.621201
4/30/2015  17:42:49.572712	103.965486
4/30/2015  17:42:49.582712	103.069296
4/30/2015  17:42:49.592712	103.517391
4/30/2015  17:42:49.602712	103.965486
4/30/2015  17:42:49.634713	103.965486
4/30/2015  17:42:49.644713	103.517391
4/30/2015  17:42:49.654713	103.069296
4/30/2015  17:42:49.664713	103.517391
4/30/2015  17:42:49.695713	103.517391
4/30/2015  17:42:49.705713	103.517391
4/30/2015  17:42:49.715713	103.517391
4/30/2015  17:42:49.725713	103.517391
4/30/2015  17:42:49.758714	103.069296
4/30/2015  17:42:49.768714	103.069296
4/30/2015  17:42:49.778714	103.517391
4/30/2015  17:42:49.788714	103.517391
4/30/2015  17:42:49.819714	103.517391
4/30/2015  17:42:49.829714	103.517391
4/30/2015  17:42:49.839714	103.517391
4/30/2015  17:42:49.849714	103.965486
4/30/2015  17:42:49.876715	103.517391
4/30/2015  17:42:49.886715	103.517391
4/30/2015  17:42:49.896715	103.069296
4/30/2015  17:42:49.906715	103.517391
4/30/2015  17:42:49.936715	103.517391
4/30/2015  17:42:49.946715	103.965486
4/30/2015  17:42:49.956715	103.517391
4/30/2015  17:42:49.966715	103.517391
4/30/2015  17:42:49.998716	103.069296
4/30/2015  17:42:50.008716	103.069296
4/30/2015  17:42:50.018716	103.965486
4/30/2015  17:42:50.028716	103.965486
4/30/2015  17:42:50.058716	103.965486
4/30/2015  17:42:50.068716	103.517391
4/30/2015  17:42:50.078716	103.965486
4/30/2015  17:42:50.088716	103.965486
4/30/2015  17:42:50.119717	103.517391
4/30/2015  17:42:50.129717	103.517391
4/30/2015  17:42:50.139717	103.069296
4/30/2015  17:42:50.149717	103.965486
4/30/2015  17:42:50.183717	103.069296
4/30/2015  17:42:50.193717	103.965486
4/30/2015  17:42:50.203717	103.965486
4/30/2015  17:42:50.213717	103.069296
4/30/2015  17:42:50.251718	103.965486
4/30/2015  17:42:50.261718	103.069296
4/30/2015  17:42:50.271718	103.517391
4/30/2015  17:42:50.281718	103.517391
4/30/2015  17:42:50.313718	104.413580
4/30/2015  17:42:50.323718	103.517391
4/30/2015  17:42:50.333718	103.517391
4/30/2015  17:42:50.343718	103.517391
4/30/2015  17:42:50.375719	103.965486
4/30/2015  17:42:50.385719	103.965486
4/30/2015  17:42:50.395719	104.413580
4/30/2015  17:42:50.405719	103.517391
4/30/2015  17:42:50.436719	103.517391
4/30/2015  17:42:50.446719	103.517391
4/30/2015  17:42:50.456719	103.965486
4/30/2015  17:42:50.466719	103.517391
4/30/2015  17:42:50.498720	103.965486
4/30/2015  17:42:50.508720	103.069296
4/30/2015  17:42:50.518720	103.965486
4/30/2015  17:42:50.528720	103.517391
4/30/2015  17:42:50.559720	103.517391
4/30/2015  17:42:50.569720	103.517391
4/30/2015  17:42:50.579720	103.517391
4/30/2015  17:42:50.589720	104.413580
4/30/2015  17:42:50.621721	103.965486
4/30/2015  17:42:50.631721	103.517391
4/30/2015  17:42:50.641721	103.517391
4/30/2015  17:42:50.651721	103.965486
4/30/2015  17:42:50.682722	103.517391
4/30/2015  17:42:50.692722	103.069296
4/30/2015  17:42:50.702722	103.517391
4/30/2015  17:42:50.712722	104.413580
4/30/2015  17:42:50.743722	103.517391
4/30/2015  17:42:50.753722	103.517391
4/30/2015  17:42:50.763722	104.413580
4/30/2015  17:42:50.773722	103.965486
4/30/2015  17:42:50.805723	104.413580
4/30/2015  17:42:50.815723	103.965486
4/30/2015  17:42:50.825723	103.517391
4/30/2015  17:42:50.835723	104.413580
4/30/2015  17:42:50.866723	103.517391
4/30/2015  17:42:50.876723	103.965486
4/30/2015  17:42:50.886723	103.965486
4/30/2015  17:42:50.896723	103.965486
4/30/2015  17:42:50.926723	103.965486
4/30/2015  17:42:50.936723	103.517391
4/30/2015  17:42:50.946723	103.965486
4/30/2015  17:42:50.956723	103.965486
4/30/2015  17:42:50.985724	103.965486
4/30/2015  17:42:50.995724	103.517391
4/30/2015  17:42:51.005724	104.413580
4/30/2015  17:42:51.015724	103.965486
4/30/2015  17:42:51.046725	103.517391
4/30/2015  17:42:51.056725	103.965486
4/30/2015  17:42:51.066725	104.413580
4/30/2015  17:42:51.076725	103.965486
4/30/2015  17:42:51.107725	103.965486
4/30/2015  17:42:51.117725	104.413580
4/30/2015  17:42:51.127725	103.965486
4/30/2015  17:42:51.137725	103.517391
4/30/2015  17:42:51.170726	103.517391
4/30/2015  17:42:51.180726	103.517391
4/30/2015  17:42:51.190726	103.965486
4/30/2015  17:42:51.200726	104.413580
4/30/2015  17:42:51.232726	104.413580
4/30/2015  17:42:51.242726	103.965486
4/30/2015  17:42:51.252726	104.413580
4/30/2015  17:42:51.262726	104.413580
4/30/2015  17:42:51.292727	103.517391
4/30/2015  17:42:51.302727	104.413580
4/30/2015  17:42:51.312727	103.965486
4/30/2015  17:42:51.322727	103.965486
4/30/2015  17:42:51.353727	104.413580
4/30/2015  17:42:51.363727	103.965486
4/30/2015  17:42:51.373727	103.965486
4/30/2015  17:42:51.383727	103.517391
4/30/2015  17:42:51.416728	103.965486
4/30/2015  17:42:51.426728	103.965486
4/30/2015  17:42:51.436728	104.413580
4/30/2015  17:42:51.446728	104.413580
4/30/2015  17:42:51.478728	104.413580
4/30/2015  17:42:51.488728	104.413580
4/30/2015  17:42:51.498728	103.965486
4/30/2015  17:42:51.508728	103.965486
4/30/2015  17:42:51.538729	103.965486
4/30/2015  17:42:51.548729	104.413580
4/30/2015  17:42:51.558729	104.413580
4/30/2015  17:42:51.568729	104.413580
4/30/2015  17:42:51.600729	104.413580
4/30/2015  17:42:51.610729	104.413580
4/30/2015  17:42:51.620729	104.413580
4/30/2015  17:42:51.630729	103.965486
4/30/2015  17:42:51.663730	103.965486
4/30/2015  17:42:51.673730	104.861675
4/30/2015  17:42:51.683730	103.965486
4/30/2015  17:42:51.693730	103.965486
4/30/2015  17:42:51.724730	103.517391
4/30/2015  17:42:51.734730	103.069296
4/30/2015  17:42:51.744730	104.413580
4/30/2015  17:42:51.754730	103.517391
4/30/2015  17:42:51.787731	103.965486
4/30/2015  17:42:51.797731	104.413580
4/30/2015  17:42:51.807731	103.517391
4/30/2015  17:42:51.817731	104.413580
4/30/2015  17:42:51.850732	103.517391
4/30/2015  17:42:51.860732	104.413580
4/30/2015  17:42:51.870732	104.413580
4/30/2015  17:42:51.880732	103.965486
4/30/2015  17:42:51.913732	103.965486
4/30/2015  17:42:51.923732	104.413580
4/30/2015  17:42:51.933732	104.413580
4/30/2015  17:42:51.943732	104.413580
4/30/2015  17:42:51.976733	104.413580
4/30/2015  17:42:51.986733	104.413580
4/30/2015  17:42:51.996733	104.861675
4/30/2015  17:42:52.006733	103.965486
4/30/2015  17:42:52.038733	103.965486
4/30/2015  17:42:52.048733	104.413580
4/30/2015  17:42:52.058733	103.517391
4/30/2015  17:42:52.068733	103.965486
4/30/2015  17:42:52.103734	103.965486
4/30/2015  17:42:52.113734	103.965486
4/30/2015  17:42:52.123734	104.861675
4/30/2015  17:42:52.133734	104.413580
4/30/2015  17:42:52.166734	104.413580
4/30/2015  17:42:52.176734	104.413580
4/30/2015  17:42:52.186734	103.965486
4/30/2015  17:42:52.196734	104.413580
4/30/2015  17:42:52.228735	104.413580
4/30/2015  17:42:52.238735	104.413580
4/30/2015  17:42:52.248735	104.413580
4/30/2015  17:42:52.258735	103.965486
4/30/2015  17:42:52.289735	104.413580
4/30/2015  17:42:52.299735	103.965486
4/30/2015  17:42:52.309735	103.965486
4/30/2015  17:42:52.319735	104.861675
4/30/2015  17:42:52.349736	104.861675
4/30/2015  17:42:52.359736	103.965486
4/30/2015  17:42:52.369736	104.413580
4/30/2015  17:42:52.379736	104.413580
4/30/2015  17:42:52.410737	104.861675
4/30/2015  17:42:52.420737	104.413580
4/30/2015  17:42:52.430737	104.861675
4/30/2015  17:42:52.440737	103.965486
4/30/2015  17:42:52.473737	104.861675
4/30/2015  17:42:52.483737	103.965486
4/30/2015  17:42:52.493737	104.413580
4/30/2015  17:42:52.503737	103.965486
4/30/2015  17:42:52.537737	104.861675
4/30/2015  17:42:52.547737	103.965486
4/30/2015  17:42:52.557737	103.965486
4/30/2015  17:42:52.567737	104.861675
4/30/2015  17:42:52.599738	104.413580
4/30/2015  17:42:52.609738	104.413580
4/30/2015  17:42:52.619738	103.965486
4/30/2015  17:42:52.629738	104.413580
4/30/2015  17:42:52.661738	104.861675
4/30/2015  17:42:52.671738	104.413580
4/30/2015  17:42:52.681738	104.861675
4/30/2015  17:42:52.691738	104.413580
4/30/2015  17:42:52.722739	104.413580
4/30/2015  17:42:52.732739	104.413580
4/30/2015  17:42:52.742739	104.861675
4/30/2015  17:42:52.752739	104.413580
4/30/2015  17:42:52.782740	104.413580
4/30/2015  17:42:52.792740	104.413580
4/30/2015  17:42:52.802740	103.965486
4/30/2015  17:42:52.812740	104.861675
4/30/2015  17:42:52.844740	104.413580
4/30/2015  17:42:52.854740	105.309770
4/30/2015  17:42:52.864740	104.413580
4/30/2015  17:42:52.874740	104.861675
4/30/2015  17:42:52.906741	104.413580
4/30/2015  17:42:52.916741	104.861675
4/30/2015  17:42:52.926741	103.965486
4/30/2015  17:42:52.936741	104.413580
4/30/2015  17:42:52.968741	104.413580
4/30/2015  17:42:52.978741	104.413580
4/30/2015  17:42:52.988741	103.965486
4/30/2015  17:42:52.998741	104.861675
4/30/2015  17:42:53.031742	104.861675
4/30/2015  17:42:53.041742	104.413580
4/30/2015  17:42:53.051742	104.861675
4/30/2015  17:42:53.061742	104.413580
4/30/2015  17:42:53.093742	105.309770
4/30/2015  17:42:53.103742	104.861675
4/30/2015  17:42:53.113742	104.861675
4/30/2015  17:42:53.123742	104.413580
4/30/2015  17:42:53.153743	104.861675
4/30/2015  17:42:53.163743	104.413580
4/30/2015  17:42:53.173743	104.861675
4/30/2015  17:42:53.183743	105.309770
4/30/2015  17:42:53.216743	104.861675
4/30/2015  17:42:53.226743	104.413580
4/30/2015  17:42:53.236743	104.861675
4/30/2015  17:42:53.246743	104.413580
4/30/2015  17:42:53.275744	104.861675
4/30/2015  17:42:53.285744	104.413580
4/30/2015  17:42:53.295744	104.861675
4/30/2015  17:42:53.305744	104.413580
4/30/2015  17:42:53.338745	104.861675
4/30/2015  17:42:53.348745	104.861675
4/30/2015  17:42:53.358745	105.309770
4/30/2015  17:42:53.368745	104.861675
4/30/2015  17:42:53.398745	104.413580
4/30/2015  17:42:53.408745	104.861675
4/30/2015  17:42:53.418745	105.309770
4/30/2015  17:42:53.428745	105.309770
4/30/2015  17:42:53.461745	104.413580
4/30/2015  17:42:53.471745	104.413580
4/30/2015  17:42:53.481745	103.965486
4/30/2015  17:42:53.491745	105.309770
4/30/2015  17:42:53.523746	104.413580
4/30/2015  17:42:53.533746	104.861675
4/30/2015  17:42:53.543746	104.413580
4/30/2015  17:42:53.553746	103.965486
4/30/2015  17:42:53.586747	104.413580
4/30/2015  17:42:53.596747	104.413580
4/30/2015  17:42:53.606747	104.413580
4/30/2015  17:42:53.616747	105.309770
4/30/2015  17:42:53.649747	105.309770
4/30/2015  17:42:53.659747	105.309770
4/30/2015  17:42:53.669747	104.413580
4/30/2015  17:42:53.679747	104.861675
4/30/2015  17:42:53.711748	104.413580
4/30/2015  17:42:53.721748	104.861675
4/30/2015  17:42:53.731748	104.861675
4/30/2015  17:42:53.741748	104.861675
4/30/2015  17:42:53.771748	105.757865
4/30/2015  17:42:53.781748	105.309770
4/30/2015  17:42:53.791748	104.861675
4/30/2015  17:42:53.801748	103.965486
4/30/2015  17:42:53.832748	105.309770
4/30/2015  17:42:53.842748	104.861675
4/30/2015  17:42:53.852748	103.965486
4/30/2015  17:42:53.862748	105.309770
4/30/2015  17:42:53.894749	104.861675
4/30/2015  17:42:53.904749	105.309770
4/30/2015  17:42:53.914749	104.861675
4/30/2015  17:42:53.924749	104.413580
4/30/2015  17:42:53.958750	104.861675
4/30/2015  17:42:53.968750	104.861675
4/30/2015  17:42:53.978750	104.413580
4/30/2015  17:42:53.988750	105.309770
4/30/2015  17:42:54.019750	105.309770
4/30/2015  17:42:54.029750	104.413580
4/30/2015  17:42:54.039750	103.965486
4/30/2015  17:42:54.049750	105.309770
4/30/2015  17:42:54.082751	104.861675
4/30/2015  17:42:54.092751	104.413580
4/30/2015  17:42:54.102751	105.309770
4/30/2015  17:42:54.112751	105.309770
4/30/2015  17:42:54.144752	104.413580
4/30/2015  17:42:54.154752	103.965486
4/30/2015  17:42:54.164752	104.861675
4/30/2015  17:42:54.174752	104.861675
4/30/2015  17:42:54.218752	104.861675
4/30/2015  17:42:54.228752	104.861675
4/30/2015  17:42:54.238752	104.861675
4/30/2015  17:42:54.248752	105.309770
4/30/2015  17:42:54.280753	104.413580
4/30/2015  17:42:54.290753	104.861675
4/30/2015  17:42:54.300753	105.309770
4/30/2015  17:42:54.310753	105.309770
4/30/2015  17:42:54.349753	104.861675
4/30/2015  17:42:54.359753	105.309770
4/30/2015  17:42:54.369753	104.861675
4/30/2015  17:42:54.379753	104.413580
4/30/2015  17:42:54.410754	104.861675
4/30/2015  17:42:54.420754	105.309770
4/30/2015  17:42:54.430754	105.309770
4/30/2015  17:42:54.440754	105.309770
4/30/2015  17:42:54.469754	104.861675
4/30/2015  17:42:54.479754	104.413580
4/30/2015  17:42:54.489754	104.861675
4/30/2015  17:42:54.499754	104.861675
4/30/2015  17:42:54.530755	105.309770
4/30/2015  17:42:54.540755	104.861675
4/30/2015  17:42:54.550755	104.861675
4/30/2015  17:42:54.560755	105.309770
4/30/2015  17:42:54.591755	105.309770
4/30/2015  17:42:54.601755	105.309770
4/30/2015  17:42:54.611755	104.861675
4/30/2015  17:42:54.621755	105.309770
4/30/2015  17:42:54.652756	105.309770
4/30/2015  17:42:54.662756	105.309770
4/30/2015  17:42:54.672756	105.757865
4/30/2015  17:42:54.682756	104.413580
4/30/2015  17:42:54.714756	105.309770
4/30/2015  17:42:54.724756	105.309770
4/30/2015  17:42:54.734756	104.861675
4/30/2015  17:42:54.744756	104.861675
4/30/2015  17:42:54.776757	105.309770
4/30/2015  17:42:54.786757	104.861675
4/30/2015  17:42:54.796757	105.757865
4/30/2015  17:42:54.806757	105.309770
4/30/2015  17:42:54.852757	105.757865
4/30/2015  17:42:54.862757	104.861675
4/30/2015  17:42:54.872757	105.309770
4/30/2015  17:42:54.882757	104.861675
4/30/2015  17:42:54.915758	104.861675
4/30/2015  17:42:54.925758	104.861675
4/30/2015  17:42:54.935758	104.861675
4/30/2015  17:42:54.945758	105.309770
4/30/2015  17:42:54.973758	105.309770
4/30/2015  17:42:54.983758	105.309770
4/30/2015  17:42:54.993758	105.757865
4/30/2015  17:42:55.003758	105.309770
4/30/2015  17:42:55.036759	104.861675
4/30/2015  17:42:55.046759	105.309770
4/30/2015  17:42:55.056759	105.309770
4/30/2015  17:42:55.066759	105.757865
4/30/2015  17:42:55.096759	105.757865
4/30/2015  17:42:55.106759	105.757865
4/30/2015  17:42:55.116759	104.861675
4/30/2015  17:42:55.126759	105.757865
4/30/2015  17:42:55.156760	105.309770
4/30/2015  17:42:55.166760	105.757865
4/30/2015  17:42:55.176760	105.309770
4/30/2015  17:42:55.186760	105.309770
4/30/2015  17:42:55.215761	105.309770
4/30/2015  17:42:55.225761	105.757865
4/30/2015  17:42:55.235761	105.757865
4/30/2015  17:42:55.245761	105.309770
4/30/2015  17:42:55.275761	104.861675
4/30/2015  17:42:55.285761	105.309770
4/30/2015  17:42:55.295761	105.757865
4/30/2015  17:42:55.305761	104.861675
4/30/2015  17:42:55.338762	105.757865
4/30/2015  17:42:55.348762	106.205959
4/30/2015  17:42:55.358762	105.757865
4/30/2015  17:42:55.368762	105.757865
4/30/2015  17:42:55.399762	105.309770
4/30/2015  17:42:55.409762	105.309770
4/30/2015  17:42:55.419762	105.309770
4/30/2015  17:42:55.429762	105.757865
4/30/2015  17:42:55.460762	105.309770
4/30/2015  17:42:55.470762	104.861675
4/30/2015  17:42:55.480762	105.309770
4/30/2015  17:42:55.490762	105.309770
4/30/2015  17:42:55.519763	106.205959
4/30/2015  17:42:55.529763	104.861675
4/30/2015  17:42:55.539763	105.309770
4/30/2015  17:42:55.549763	106.205959
4/30/2015  17:42:55.580764	104.861675
4/30/2015  17:42:55.590764	104.861675
4/30/2015  17:42:55.600764	105.309770
4/30/2015  17:42:55.610764	104.861675
4/30/2015  17:42:55.641764	105.757865
4/30/2015  17:42:55.651764	105.309770
4/30/2015  17:42:55.661764	105.309770
4/30/2015  17:42:55.671764	105.757865
4/30/2015  17:42:55.703765	104.413580
4/30/2015  17:42:55.713765	105.757865
4/30/2015  17:42:55.723765	105.757865
4/30/2015  17:42:55.733765	105.309770
4/30/2015  17:42:55.765765	105.757865
4/30/2015  17:42:55.775765	105.757865
4/30/2015  17:42:55.785765	105.757865
4/30/2015  17:42:55.795765	105.757865
4/30/2015  17:42:55.826766	105.309770
4/30/2015  17:42:55.836766	105.757865
4/30/2015  17:42:55.846766	105.309770
4/30/2015  17:42:55.856766	105.757865
4/30/2015  17:42:55.889766	105.757865
4/30/2015  17:42:55.899766	105.757865
4/30/2015  17:42:55.909766	105.757865
4/30/2015  17:42:55.919766	105.309770
4/30/2015  17:42:55.951767	105.309770
4/30/2015  17:42:55.961767	105.309770
4/30/2015  17:42:55.971767	106.205959
4/30/2015  17:42:55.981767	104.861675
4/30/2015  17:42:56.012767	105.309770
4/30/2015  17:42:56.022767	105.757865
4/30/2015  17:42:56.032767	106.205959
4/30/2015  17:42:56.042767	105.757865
4/30/2015  17:42:56.073768	105.757865
4/30/2015  17:42:56.083768	105.757865
4/30/2015  17:42:56.093768	105.757865
4/30/2015  17:42:56.103768	105.757865
4/30/2015  17:42:56.134768	106.205959
4/30/2015  17:42:56.144768	105.757865
4/30/2015  17:42:56.154768	105.309770
4/30/2015  17:42:56.164768	105.757865
4/30/2015  17:42:56.196769	105.757865
4/30/2015  17:42:56.206769	105.757865
4/30/2015  17:42:56.216769	105.757865
4/30/2015  17:42:56.226769	105.309770
4/30/2015  17:42:56.264770	105.757865
4/30/2015  17:42:56.274770	105.757865
4/30/2015  17:42:56.284770	105.309770
4/30/2015  17:42:56.294770	105.309770
4/30/2015  17:42:56.325770	105.757865
4/30/2015  17:42:56.335770	106.205959
4/30/2015  17:42:56.345770	105.757865
4/30/2015  17:42:56.355770	105.757865
4/30/2015  17:42:56.385771	106.205959
4/30/2015  17:42:56.395771	105.309770
4/30/2015  17:42:56.405771	105.309770
4/30/2015  17:42:56.415771	105.757865
4/30/2015  17:42:56.447771	105.757865
4/30/2015  17:42:56.457771	105.757865
4/30/2015  17:42:56.467771	105.309770
4/30/2015  17:42:56.477771	105.309770
4/30/2015  17:42:56.510772	105.757865
4/30/2015  17:42:56.520772	105.757865
4/30/2015  17:42:56.530772	106.205959
4/30/2015  17:42:56.540772	105.757865
4/30/2015  17:42:56.572772	105.757865
4/30/2015  17:42:56.582772	105.309770
4/30/2015  17:42:56.592772	105.309770
4/30/2015  17:42:56.602772	106.205959
4/30/2015  17:42:56.632773	105.757865
4/30/2015  17:42:56.642773	105.757865
4/30/2015  17:42:56.652773	105.757865
4/30/2015  17:42:56.662773	105.757865
4/30/2015  17:42:56.692773	105.757865
4/30/2015  17:42:56.702773	105.757865
4/30/2015  17:42:56.712773	105.757865
4/30/2015  17:42:56.722773	105.757865
4/30/2015  17:42:56.754774	105.757865
4/30/2015  17:42:56.764774	105.757865
4/30/2015  17:42:56.774774	106.205959
4/30/2015  17:42:56.784774	106.205959
4/30/2015  17:42:56.818774	104.861675
4/30/2015  17:42:56.828774	106.205959
4/30/2015  17:42:56.838774	106.654054
4/30/2015  17:42:56.848774	106.205959
4/30/2015  17:42:56.881775	105.757865
4/30/2015  17:42:56.891775	105.309770
4/30/2015  17:42:56.901775	106.654054
4/30/2015  17:42:56.911775	106.205959
4/30/2015  17:42:56.945775	105.757865
4/30/2015  17:42:56.955775	105.757865
4/30/2015  17:42:56.965775	105.757865
4/30/2015  17:42:56.975775	106.205959
4/30/2015  17:42:57.006776	105.757865
4/30/2015  17:42:57.016776	105.757865
4/30/2015  17:42:57.026776	106.205959
4/30/2015  17:42:57.036776	106.654054
4/30/2015  17:42:57.068777	106.205959
4/30/2015  17:42:57.078777	106.205959
4/30/2015  17:42:57.088777	105.757865
4/30/2015  17:42:57.098777	105.757865
4/30/2015  17:42:57.130777	106.205959
4/30/2015  17:42:57.140777	106.205959
4/30/2015  17:42:57.150777	104.861675
4/30/2015  17:42:57.160777	106.205959
4/30/2015  17:42:57.191778	106.654054
4/30/2015  17:42:57.201778	105.757865
4/30/2015  17:42:57.211778	106.205959
4/30/2015  17:42:57.221778	106.205959
4/30/2015  17:42:57.262778	106.205959
4/30/2015  17:42:57.272778	106.654054
4/30/2015  17:42:57.282778	105.757865
4/30/2015  17:42:57.292778	106.654054
4/30/2015  17:42:57.322779	106.205959
4/30/2015  17:42:57.332779	105.757865
4/30/2015  17:42:57.342779	105.757865
4/30/2015  17:42:57.352779	105.309770
4/30/2015  17:42:57.384779	106.205959
4/30/2015  17:42:57.394779	106.205959
4/30/2015  17:42:57.404779	105.309770
4/30/2015  17:42:57.414779	106.205959
4/30/2015  17:42:57.447780	106.205959
4/30/2015  17:42:57.457780	106.205959
4/30/2015  17:42:57.467780	106.654054
4/30/2015  17:42:57.477780	105.757865
4/30/2015  17:42:57.508780	106.654054
4/30/2015  17:42:57.518780	106.654054
4/30/2015  17:42:57.528780	106.205959
4/30/2015  17:42:57.538780	107.102149
4/30/2015  17:42:57.571781	106.205959
4/30/2015  17:42:57.581781	105.309770
4/30/2015  17:42:57.591781	106.654054
4/30/2015  17:42:57.601781	106.205959
4/30/2015  17:42:57.632781	106.654054
4/30/2015  17:42:57.642781	106.654054
4/30/2015  17:42:57.652781	106.205959
4/30/2015  17:42:57.662781	106.654054
4/30/2015  17:42:57.695782	106.205959
4/30/2015  17:42:57.705782	105.757865
4/30/2015  17:42:57.715782	106.205959
4/30/2015  17:42:57.725782	106.654054
4/30/2015  17:42:57.757782	106.205959
4/30/2015  17:42:57.767782	105.757865
4/30/2015  17:42:57.777782	105.757865
4/30/2015  17:42:57.787782	106.654054
4/30/2015  17:42:57.820783	106.654054
4/30/2015  17:42:57.830783	106.205959
4/30/2015  17:42:57.840783	106.654054
4/30/2015  17:42:57.850783	106.205959
4/30/2015  17:42:57.882783	106.654054
4/30/2015  17:42:57.892783	106.205959
4/30/2015  17:42:57.902783	106.654054
4/30/2015  17:42:57.912783	106.654054
4/30/2015  17:42:57.947784	106.654054
4/30/2015  17:42:57.957784	106.205959
4/30/2015  17:42:57.967784	105.757865
4/30/2015  17:42:57.977784	106.205959
4/30/2015  17:42:58.009785	106.205959
4/30/2015  17:42:58.019785	106.205959
4/30/2015  17:42:58.029785	105.757865
4/30/2015  17:42:58.039785	106.654054
4/30/2015  17:42:58.068785	106.205959
4/30/2015  17:42:58.078785	105.757865
4/30/2015  17:42:58.088785	106.654054
4/30/2015  17:42:58.098785	106.205959
4/30/2015  17:42:58.129786	107.102149
4/30/2015  17:42:58.139786	106.654054
4/30/2015  17:42:58.149786	106.205959
4/30/2015  17:42:58.159786	106.205959
4/30/2015  17:42:58.191786	106.205959
4/30/2015  17:42:58.201786	106.205959
4/30/2015  17:42:58.211786	106.654054
4/30/2015  17:42:58.221786	106.205959
4/30/2015  17:42:58.270787	106.654054
4/30/2015  17:42:58.280787	106.205959
4/30/2015  17:42:58.290787	106.205959
4/30/2015  17:42:58.300787	106.654054
4/30/2015  17:42:58.333787	105.757865
4/30/2015  17:42:58.343787	106.654054
4/30/2015  17:42:58.353787	106.654054
4/30/2015  17:42:58.363787	106.654054
4/30/2015  17:42:58.394788	106.654054
4/30/2015  17:42:58.404788	106.205959
4/30/2015  17:42:58.414788	106.654054
4/30/2015  17:42:58.424788	106.654054
4/30/2015  17:42:58.456789	106.654054
4/30/2015  17:42:58.466789	105.757865
4/30/2015  17:42:58.476789	105.757865
4/30/2015  17:42:58.486789	106.654054
4/30/2015  17:42:58.519789	106.205959
4/30/2015  17:42:58.529789	106.205959
4/30/2015  17:42:58.539789	106.654054
4/30/2015  17:42:58.549789	106.205959
4/30/2015  17:42:58.580790	106.205959
4/30/2015  17:42:58.590790	106.205959
4/30/2015  17:42:58.600790	105.309770
4/30/2015  17:42:58.610790	106.654054
4/30/2015  17:42:58.640790	106.205959
4/30/2015  17:42:58.650790	106.205959
4/30/2015  17:42:58.660790	106.205959
4/30/2015  17:42:58.670790	105.757865
4/30/2015  17:42:58.702791	106.205959
4/30/2015  17:42:58.712791	106.654054
4/30/2015  17:42:58.722791	106.205959
4/30/2015  17:42:58.732791	105.757865
4/30/2015  17:42:58.763791	106.205959
4/30/2015  17:42:58.773791	106.205959
4/30/2015  17:42:58.783791	106.654054
4/30/2015  17:42:58.793791	106.654054
4/30/2015  17:42:58.824791	106.654054
4/30/2015  17:42:58.834791	106.654054
4/30/2015  17:42:58.844791	106.205959
4/30/2015  17:42:58.854791	105.757865
4/30/2015  17:42:58.884792	106.205959
4/30/2015  17:42:58.894792	106.205959
4/30/2015  17:42:58.904792	105.309770
4/30/2015  17:42:58.914792	106.654054
4/30/2015  17:42:58.946793	105.757865
4/30/2015  17:42:58.956793	106.205959
4/30/2015  17:42:58.966793	106.205959
4/30/2015  17:42:58.976793	106.205959
4/30/2015  17:42:59.008793	106.205959
4/30/2015  17:42:59.018793	106.205959
4/30/2015  17:42:59.028793	106.205959
4/30/2015  17:42:59.038793	105.757865
4/30/2015  17:42:59.069794	105.757865
4/30/2015  17:42:59.079794	105.757865
4/30/2015  17:42:59.089794	107.102149
4/30/2015  17:42:59.099794	106.654054
4/30/2015  17:42:59.132794	106.654054
4/30/2015  17:42:59.142794	106.654054
4/30/2015  17:42:59.152794	106.205959
4/30/2015  17:42:59.162794	106.654054
4/30/2015  17:42:59.193795	106.205959
4/30/2015  17:42:59.203795	105.757865
4/30/2015  17:42:59.213795	106.205959
4/30/2015  17:42:59.223795	106.654054
4/30/2015  17:42:59.255795	106.654054
4/30/2015  17:42:59.265795	106.205959
4/30/2015  17:42:59.275795	106.654054
4/30/2015  17:42:59.285795	106.654054
4/30/2015  17:42:59.316796	106.205959
4/30/2015  17:42:59.326796	106.205959
4/30/2015  17:42:59.336796	106.205959
4/30/2015  17:42:59.346796	106.205959
4/30/2015  17:42:59.376796	106.205959
4/30/2015  17:42:59.386796	106.205959
4/30/2015  17:42:59.396796	106.654054
4/30/2015  17:42:59.406796	106.205959
4/30/2015  17:42:59.438797	106.205959
4/30/2015  17:42:59.448797	107.102149
4/30/2015  17:42:59.458797	106.205959
4/30/2015  17:42:59.468797	106.654054
4/30/2015  17:42:59.500797	106.654054
4/30/2015  17:42:59.510797	106.205959
4/30/2015  17:42:59.520797	106.654054
4/30/2015  17:42:59.530797	106.205959
4/30/2015  17:42:59.560798	106.654054
4/30/2015  17:42:59.570798	106.205959
4/30/2015  17:42:59.580798	106.654054
4/30/2015  17:42:59.590798	106.205959
4/30/2015  17:42:59.622798	106.654054
4/30/2015  17:42:59.632798	106.654054
4/30/2015  17:42:59.642798	106.654054
4/30/2015  17:42:59.652798	106.205959
4/30/2015  17:42:59.685799	105.757865
4/30/2015  17:42:59.695799	106.654054
4/30/2015  17:42:59.705799	106.205959
4/30/2015  17:42:59.715799	106.654054
4/30/2015  17:42:59.746799	106.654054
4/30/2015  17:42:59.756799	106.654054
4/30/2015  17:42:59.766799	106.205959
4/30/2015  17:42:59.776799	106.654054
4/30/2015  17:42:59.808800	106.205959
4/30/2015  17:42:59.818800	105.757865
4/30/2015  17:42:59.828800	106.205959
4/30/2015  17:42:59.838800	106.205959
4/30/2015  17:42:59.869801	106.205959
4/30/2015  17:42:59.879801	106.654054
4/30/2015  17:42:59.889801	106.654054
4/30/2015  17:42:59.899801	106.654054
4/30/2015  17:42:59.931801	106.654054
4/30/2015  17:42:59.941801	107.102149
4/30/2015  17:42:59.951801	106.205959
4/30/2015  17:42:59.961801	105.757865
4/30/2015  17:42:59.991802	106.205959
4/30/2015  17:43:00.001802	106.205959
4/30/2015  17:43:00.011802	106.205959
4/30/2015  17:43:00.021802	105.757865
4/30/2015  17:43:00.053802	106.205959
4/30/2015  17:43:00.063802	106.654054
4/30/2015  17:43:00.073802	106.654054
4/30/2015  17:43:00.083802	105.309770
4/30/2015  17:43:00.113802	105.757865
4/30/2015  17:43:00.123802	106.205959
4/30/2015  17:43:00.133802	106.205959
4/30/2015  17:43:00.143802	106.205959
4/30/2015  17:43:00.175803	105.757865
4/30/2015  17:43:00.185803	106.205959
4/30/2015  17:43:00.195803	106.654054
4/30/2015  17:43:00.205803	106.205959
4/30/2015  17:43:00.237804	105.309770
4/30/2015  17:43:00.247804	106.205959
4/30/2015  17:43:00.257804	106.205959
4/30/2015  17:43:00.267804	107.102149
4/30/2015  17:43:00.299804	106.654054
4/30/2015  17:43:00.309804	105.757865
4/30/2015  17:43:00.319804	105.757865
4/30/2015  17:43:00.329804	106.205959
4/30/2015  17:43:00.361805	106.205959
4/30/2015  17:43:00.371805	105.757865
4/30/2015  17:43:00.381805	106.654054
4/30/2015  17:43:00.391805	106.205959
4/30/2015  17:43:00.424805	106.205959
4/30/2015  17:43:00.434805	106.205959
4/30/2015  17:43:00.444805	106.205959
4/30/2015  17:43:00.454805	105.757865
4/30/2015  17:43:00.486806	105.757865
4/30/2015  17:43:00.496806	107.102149
4/30/2015  17:43:00.506806	106.205959
4/30/2015  17:43:00.516806	106.205959
4/30/2015  17:43:00.547806	105.757865
4/30/2015  17:43:00.557806	106.205959
4/30/2015  17:43:00.567806	106.654054
4/30/2015  17:43:00.577806	105.757865
4/30/2015  17:43:00.606807	106.654054
4/30/2015  17:43:00.616807	105.757865
4/30/2015  17:43:00.626807	105.757865
4/30/2015  17:43:00.636807	106.205959
4/30/2015  17:43:00.666808	106.205959
4/30/2015  17:43:00.676808	106.205959
4/30/2015  17:43:00.686808	107.102149
4/30/2015  17:43:00.696808	105.757865
4/30/2015  17:43:00.727808	106.205959
4/30/2015  17:43:00.737808	105.757865
4/30/2015  17:43:00.747808	105.757865
4/30/2015  17:43:00.757808	105.757865
4/30/2015  17:43:00.790809	105.757865
4/30/2015  17:43:00.800809	106.205959
4/30/2015  17:43:00.810809	106.205959
4/30/2015  17:43:00.820809	106.205959
4/30/2015  17:43:00.852809	105.309770
4/30/2015  17:43:00.862809	105.757865
4/30/2015  17:43:00.872809	105.757865
4/30/2015  17:43:00.882809	105.757865
4/30/2015  17:43:00.915810	106.654054
4/30/2015  17:43:00.925810	105.757865
4/30/2015  17:43:00.935810	106.654054
4/30/2015  17:43:00.945810	105.757865
4/30/2015  17:43:00.976810	105.757865
4/30/2015  17:43:00.986810	106.205959
4/30/2015  17:43:00.996810	106.205959
4/30/2015  17:43:01.006810	105.757865
4/30/2015  17:43:01.040811	106.205959
4/30/2015  17:43:01.050811	106.654054
4/30/2015  17:43:01.060811	106.654054
4/30/2015  17:43:01.070811	105.757865
4/30/2015  17:43:01.102811	106.205959
4/30/2015  17:43:01.112811	105.757865
4/30/2015  17:43:01.122811	105.757865
4/30/2015  17:43:01.132811	105.757865
4/30/2015  17:43:01.161812	106.205959
4/30/2015  17:43:01.171812	107.102149
4/30/2015  17:43:01.181812	106.654054
4/30/2015  17:43:01.191812	105.757865
4/30/2015  17:43:01.227812	106.654054
4/30/2015  17:43:01.237812	106.205959
4/30/2015  17:43:01.247812	106.654054
4/30/2015  17:43:01.257812	105.757865
4/30/2015  17:43:01.290813	106.205959
4/30/2015  17:43:01.300813	105.757865
4/30/2015  17:43:01.310813	106.205959
4/30/2015  17:43:01.320813	105.757865
4/30/2015  17:43:01.350813	106.205959
4/30/2015  17:43:01.360813	106.205959
4/30/2015  17:43:01.370813	105.757865
4/30/2015  17:43:01.380813	105.757865
4/30/2015  17:43:01.412814	106.654054
4/30/2015  17:43:01.422814	106.205959
4/30/2015  17:43:01.432814	106.205959
4/30/2015  17:43:01.442814	106.205959
4/30/2015  17:43:01.473814	105.757865
4/30/2015  17:43:01.483814	106.205959
4/30/2015  17:43:01.493814	106.205959
4/30/2015  17:43:01.503814	105.757865
4/30/2015  17:43:01.535815	105.757865
4/30/2015  17:43:01.545815	106.205959
4/30/2015  17:43:01.555815	106.205959
4/30/2015  17:43:01.565815	105.757865
4/30/2015  17:43:01.598815	105.757865
4/30/2015  17:43:01.608815	105.757865
4/30/2015  17:43:01.618815	106.205959
4/30/2015  17:43:01.628815	105.757865
4/30/2015  17:43:01.660816	106.205959
4/30/2015  17:43:01.670816	105.757865
4/30/2015  17:43:01.680816	105.309770
4/30/2015  17:43:01.690816	105.757865
4/30/2015  17:43:01.721817	105.757865
4/30/2015  17:43:01.731817	105.757865
4/30/2015  17:43:01.741817	105.757865
4/30/2015  17:43:01.751817	105.757865
4/30/2015  17:43:01.780817	106.205959
4/30/2015  17:43:01.790817	105.757865
4/30/2015  17:43:01.800817	105.309770
4/30/2015  17:43:01.810817	105.757865
4/30/2015  17:43:01.842817	105.757865
4/30/2015  17:43:01.852817	106.205959
4/30/2015  17:43:01.862817	105.757865
4/30/2015  17:43:01.872817	106.654054
4/30/2015  17:43:01.903818	105.757865
4/30/2015  17:43:01.913818	105.757865
4/30/2015  17:43:01.923818	106.205959
4/30/2015  17:43:01.933818	105.757865
4/30/2015  17:43:01.965818	106.205959
4/30/2015  17:43:01.975818	105.757865
4/30/2015  17:43:01.985818	105.757865
4/30/2015  17:43:01.995818	106.205959
4/30/2015  17:43:02.026819	106.205959
4/30/2015  17:43:02.036819	105.757865
4/30/2015  17:43:02.046819	106.205959
4/30/2015  17:43:02.056819	105.757865
4/30/2015  17:43:02.087820	106.205959
4/30/2015  17:43:02.097820	106.205959
4/30/2015  17:43:02.107820	105.309770
4/30/2015  17:43:02.117820	106.205959
4/30/2015  17:43:02.149820	105.309770
4/30/2015  17:43:02.159820	106.205959
4/30/2015  17:43:02.169820	105.309770
4/30/2015  17:43:02.179820	105.757865
4/30/2015  17:43:02.218821	106.205959
4/30/2015  17:43:02.228821	106.205959
4/30/2015  17:43:02.238821	106.205959
4/30/2015  17:43:02.248821	105.757865
4/30/2015  17:43:02.282821	106.205959
4/30/2015  17:43:02.292821	105.309770
4/30/2015  17:43:02.302821	105.757865
4/30/2015  17:43:02.312821	105.757865
4/30/2015  17:43:02.349822	105.757865
4/30/2015  17:43:02.359822	105.757865
4/30/2015  17:43:02.369822	106.654054
4/30/2015  17:43:02.379822	106.205959
4/30/2015  17:43:02.411822	106.205959
4/30/2015  17:43:02.421822	105.757865
4/30/2015  17:43:02.431822	106.205959
4/30/2015  17:43:02.441822	106.205959
4/30/2015  17:43:02.474823	106.654054
4/30/2015  17:43:02.484823	105.757865
4/30/2015  17:43:02.494823	105.309770
4/30/2015  17:43:02.504823	105.757865
4/30/2015  17:43:02.537824	105.757865
4/30/2015  17:43:02.547824	106.205959
4/30/2015  17:43:02.557824	105.757865
4/30/2015  17:43:02.567824	106.205959
4/30/2015  17:43:02.601824	105.309770
4/30/2015  17:43:02.611824	105.757865
4/30/2015  17:43:02.621824	105.757865
4/30/2015  17:43:02.631824	106.205959
4/30/2015  17:43:02.664824	105.757865
4/30/2015  17:43:02.674824	105.757865
4/30/2015  17:43:02.684824	106.205959
4/30/2015  17:43:02.694824	105.757865
4/30/2015  17:43:02.727825	106.205959
4/30/2015  17:43:02.737825	105.309770
4/30/2015  17:43:02.747825	106.205959
4/30/2015  17:43:02.757825	106.205959
4/30/2015  17:43:02.788825	106.654054
4/30/2015  17:43:02.798825	105.757865
4/30/2015  17:43:02.808825	105.757865
4/30/2015  17:43:02.818825	105.757865
4/30/2015  17:43:02.850826	106.205959
4/30/2015  17:43:02.860826	105.309770
4/30/2015  17:43:02.870826	106.205959
4/30/2015  17:43:02.880826	106.205959
4/30/2015  17:43:02.910827	105.309770
4/30/2015  17:43:02.920827	106.205959
4/30/2015  17:43:02.930827	105.757865
4/30/2015  17:43:02.940827	106.205959
4/30/2015  17:43:02.970827	105.757865
4/30/2015  17:43:02.980827	105.757865
4/30/2015  17:43:02.990827	106.205959
4/30/2015  17:43:03.000827	105.757865
4/30/2015  17:43:03.032828	105.757865
4/30/2015  17:43:03.042828	106.205959
4/30/2015  17:43:03.052828	105.757865
4/30/2015  17:43:03.062828	105.757865
4/30/2015  17:43:03.094828	105.757865
4/30/2015  17:43:03.104828	106.205959
4/30/2015  17:43:03.114828	105.757865
4/30/2015  17:43:03.124828	106.205959
4/30/2015  17:43:03.156829	105.309770
4/30/2015  17:43:03.166829	105.757865
4/30/2015  17:43:03.176829	105.757865
4/30/2015  17:43:03.186829	106.205959
4/30/2015  17:43:03.218830	105.757865
4/30/2015  17:43:03.228830	105.757865
4/30/2015  17:43:03.238830	105.757865
4/30/2015  17:43:03.248830	106.205959
4/30/2015  17:43:03.281830	105.757865
4/30/2015  17:43:03.291830	106.205959
4/30/2015  17:43:03.301830	105.757865
4/30/2015  17:43:03.311830	105.757865
4/30/2015  17:43:03.341830	105.757865
4/30/2015  17:43:03.351830	105.757865
4/30/2015  17:43:03.361830	105.757865
4/30/2015  17:43:03.371830	105.757865
4/30/2015  17:43:03.402831	105.757865
4/30/2015  17:43:03.412831	105.757865
4/30/2015  17:43:03.422831	105.757865
4/30/2015  17:43:03.432831	106.205959
4/30/2015  17:43:03.463831	106.205959
4/30/2015  17:43:03.473831	105.309770
4/30/2015  17:43:03.483831	105.757865
4/30/2015  17:43:03.493831	106.205959
4/30/2015  17:43:03.522832	106.205959
4/30/2015  17:43:03.532832	106.205959
4/30/2015  17:43:03.542832	105.757865
4/30/2015  17:43:03.552832	106.205959
4/30/2015  17:43:03.584833	105.757865
4/30/2015  17:43:03.594833	106.205959
4/30/2015  17:43:03.604833	106.205959
4/30/2015  17:43:03.614833	106.205959
4/30/2015  17:43:03.646833	105.757865
4/30/2015  17:43:03.656833	106.205959
4/30/2015  17:43:03.666833	105.757865
4/30/2015  17:43:03.676833	105.309770
4/30/2015  17:43:03.708834	104.861675
4/30/2015  17:43:03.718834	105.757865
4/30/2015  17:43:03.728834	105.757865
4/30/2015  17:43:03.738834	105.757865
4/30/2015  17:43:03.770834	105.757865
4/30/2015  17:43:03.780834	105.757865
4/30/2015  17:43:03.790834	106.205959
4/30/2015  17:43:03.800834	106.205959
4/30/2015  17:43:03.833835	105.757865
4/30/2015  17:43:03.843835	105.757865
4/30/2015  17:43:03.853835	106.205959
4/30/2015  17:43:03.863835	106.654054
4/30/2015  17:43:03.894835	105.757865
4/30/2015  17:43:03.904835	105.309770
4/30/2015  17:43:03.914835	105.757865
4/30/2015  17:43:03.924835	106.205959
4/30/2015  17:43:03.957836	105.757865
4/30/2015  17:43:03.967836	105.757865
4/30/2015  17:43:03.977836	106.205959
4/30/2015  17:43:03.987836	105.757865
4/30/2015  17:43:04.018836	105.309770
4/30/2015  17:43:04.028836	105.309770
4/30/2015  17:43:04.038836	105.757865
4/30/2015  17:43:04.048836	105.757865
4/30/2015  17:43:04.079837	105.757865
4/30/2015  17:43:04.089837	106.205959
4/30/2015  17:43:04.099837	105.757865
4/30/2015  17:43:04.109837	105.757865
4/30/2015  17:43:04.142838	105.309770
4/30/2015  17:43:04.152838	106.654054
4/30/2015  17:43:04.162838	105.757865
4/30/2015  17:43:04.172838	105.757865
4/30/2015  17:43:04.203838	105.757865
4/30/2015  17:43:04.213838	105.757865
4/30/2015  17:43:04.223838	106.654054
4/30/2015  17:43:04.233838	105.757865
4/30/2015  17:43:04.263838	106.205959
4/30/2015  17:43:04.273838	106.654054
4/30/2015  17:43:04.283838	105.757865
4/30/2015  17:43:04.293838	105.309770
4/30/2015  17:43:04.324839	106.654054
4/30/2015  17:43:04.334839	105.309770
4/30/2015  17:43:04.344839	105.757865
4/30/2015  17:43:04.354839	105.757865
4/30/2015  17:43:04.385839	106.205959
4/30/2015  17:43:04.395839	106.205959
4/30/2015  17:43:04.405839	105.757865
4/30/2015  17:43:04.415839	105.309770
4/30/2015  17:43:04.447840	105.309770
4/30/2015  17:43:04.457840	106.205959
4/30/2015  17:43:04.467840	105.757865
4/30/2015  17:43:04.477840	105.757865
4/30/2015  17:43:04.510840	104.861675
4/30/2015  17:43:04.520840	105.757865
4/30/2015  17:43:04.530840	105.757865
4/30/2015  17:43:04.540840	106.205959
4/30/2015  17:43:04.572841	106.205959
4/30/2015  17:43:04.582841	106.205959
4/30/2015  17:43:04.592841	105.309770
4/30/2015  17:43:04.602841	105.757865
4/30/2015  17:43:04.633841	105.757865
4/30/2015  17:43:04.643841	105.757865
4/30/2015  17:43:04.653841	106.205959
4/30/2015  17:43:04.663841	105.309770
4/30/2015  17:43:04.694842	105.309770
4/30/2015  17:43:04.704842	105.757865
4/30/2015  17:43:04.714842	105.757865
4/30/2015  17:43:04.724842	105.757865
4/30/2015  17:43:04.755843	106.205959
4/30/2015  17:43:04.765843	105.757865
4/30/2015  17:43:04.775843	105.309770
4/30/2015  17:43:04.785843	105.757865
4/30/2015  17:43:04.814843	106.205959
4/30/2015  17:43:04.824843	106.205959
4/30/2015  17:43:04.834843	105.309770
4/30/2015  17:43:04.844843	105.757865
4/30/2015  17:43:04.873844	106.205959
4/30/2015  17:43:04.883844	105.757865
4/30/2015  17:43:04.893844	105.757865
4/30/2015  17:43:04.903844	106.205959
4/30/2015  17:43:04.935844	105.309770
4/30/2015  17:43:04.945844	105.309770
4/30/2015  17:43:04.955844	105.757865
4/30/2015  17:43:04.965844	105.309770
4/30/2015  17:43:04.994844	106.205959
4/30/2015  17:43:05.004844	106.654054
4/30/2015  17:43:05.014844	105.309770
4/30/2015  17:43:05.024844	105.757865
4/30/2015  17:43:05.056845	105.757865
4/30/2015  17:43:05.066845	105.757865
4/30/2015  17:43:05.076845	105.757865
4/30/2015  17:43:05.086845	105.757865
4/30/2015  17:43:05.117846	104.861675
4/30/2015  17:43:05.127846	105.757865
4/30/2015  17:43:05.137846	105.757865
4/30/2015  17:43:05.147846	105.309770
4/30/2015  17:43:05.177846	105.757865
4/30/2015  17:43:05.187846	106.205959
4/30/2015  17:43:05.197846	105.309770
4/30/2015  17:43:05.207846	105.309770
4/30/2015  17:43:05.241847	105.757865
4/30/2015  17:43:05.251847	106.205959
4/30/2015  17:43:05.261847	105.757865
4/30/2015  17:43:05.271847	105.757865
4/30/2015  17:43:05.326848	105.309770
4/30/2015  17:43:05.336848	106.205959
4/30/2015  17:43:05.346848	105.757865
4/30/2015  17:43:05.356848	105.757865
4/30/2015  17:43:05.388848	105.757865
4/30/2015  17:43:05.398848	106.205959
4/30/2015  17:43:05.408848	105.757865
4/30/2015  17:43:05.418848	105.757865
4/30/2015  17:43:05.450849	105.757865
4/30/2015  17:43:05.460849	106.654054
4/30/2015  17:43:05.470849	105.757865
4/30/2015  17:43:05.480849	106.205959
4/30/2015  17:43:05.512849	105.757865
4/30/2015  17:43:05.522849	105.309770
4/30/2015  17:43:05.532849	106.205959
4/30/2015  17:43:05.542849	105.757865
4/30/2015  17:43:05.574850	104.861675
4/30/2015  17:43:05.584850	105.757865
4/30/2015  17:43:05.594850	106.205959
4/30/2015  17:43:05.604850	106.654054
4/30/2015  17:43:05.635850	106.205959
4/30/2015  17:43:05.645850	106.205959
4/30/2015  17:43:05.655850	105.757865
4/30/2015  17:43:05.665850	105.757865
4/30/2015  17:43:05.697851	105.757865
4/30/2015  17:43:05.707851	105.757865
4/30/2015  17:43:05.717851	105.757865
4/30/2015  17:43:05.727851	105.757865
4/30/2015  17:43:05.758851	105.757865
4/30/2015  17:43:05.768851	105.757865
4/30/2015  17:43:05.778851	105.757865
4/30/2015  17:43:05.788851	105.309770
4/30/2015  17:43:05.817852	106.205959
4/30/2015  17:43:05.827852	105.309770
4/30/2015  17:43:05.837852	105.309770
4/30/2015  17:43:05.847852	104.861675
4/30/2015  17:43:05.879852	104.861675
4/30/2015  17:43:05.889852	105.757865
4/30/2015  17:43:05.899852	106.205959
4/30/2015  17:43:05.909852	106.205959
4/30/2015  17:43:05.942853	106.205959
4/30/2015  17:43:05.952853	106.205959
4/30/2015  17:43:05.962853	105.309770
4/30/2015  17:43:05.972853	106.205959
4/30/2015  17:43:06.003853	106.205959
4/30/2015  17:43:06.013853	105.309770
4/30/2015  17:43:06.023853	105.757865
4/30/2015  17:43:06.033853	105.757865
4/30/2015  17:43:06.065854	105.757865
4/30/2015  17:43:06.075854	106.205959
4/30/2015  17:43:06.085854	105.757865
4/30/2015  17:43:06.095854	105.309770
4/30/2015  17:43:06.127854	105.757865
4/30/2015  17:43:06.137854	106.205959
4/30/2015  17:43:06.147854	105.309770
4/30/2015  17:43:06.157854	105.309770
4/30/2015  17:43:06.190855	106.205959
4/30/2015  17:43:06.200855	105.757865
4/30/2015  17:43:06.210855	105.757865
4/30/2015  17:43:06.220855	105.309770
4/30/2015  17:43:06.256855	105.309770
4/30/2015  17:43:06.266855	105.309770
4/30/2015  17:43:06.276855	105.757865
4/30/2015  17:43:06.286855	105.309770
4/30/2015  17:43:06.331856	105.757865
4/30/2015  17:43:06.341856	106.205959
4/30/2015  17:43:06.351856	105.757865
4/30/2015  17:43:06.361856	105.757865
4/30/2015  17:43:06.392857	105.309770
4/30/2015  17:43:06.402857	106.205959
4/30/2015  17:43:06.412857	105.309770
4/30/2015  17:43:06.422857	105.757865
4/30/2015  17:43:06.455857	105.309770
4/30/2015  17:43:06.465857	105.309770
4/30/2015  17:43:06.475857	104.861675
4/30/2015  17:43:06.485857	105.757865
4/30/2015  17:43:06.518858	106.205959
4/30/2015  17:43:06.528858	105.757865
4/30/2015  17:43:06.538858	105.309770
4/30/2015  17:43:06.548858	106.205959
4/30/2015  17:43:06.580858	105.757865
4/30/2015  17:43:06.590858	105.309770
4/30/2015  17:43:06.600858	106.654054
4/30/2015  17:43:06.610858	105.757865
4/30/2015  17:43:06.642859	105.309770
4/30/2015  17:43:06.652859	105.757865
4/30/2015  17:43:06.662859	106.205959
4/30/2015  17:43:06.672859	105.757865
4/30/2015  17:43:06.705859	104.861675
4/30/2015  17:43:06.715859	104.861675
4/30/2015  17:43:06.725859	105.757865
4/30/2015  17:43:06.735859	105.309770
4/30/2015  17:43:06.769860	106.205959
4/30/2015  17:43:06.779860	106.205959
4/30/2015  17:43:06.789860	105.757865
4/30/2015  17:43:06.799860	105.757865
4/30/2015  17:43:06.832860	105.757865
4/30/2015  17:43:06.842860	105.309770
4/30/2015  17:43:06.852860	104.861675
4/30/2015  17:43:06.862860	105.757865
4/30/2015  17:43:06.892861	105.309770
4/30/2015  17:43:06.902861	106.205959
4/30/2015  17:43:06.912861	105.757865
4/30/2015  17:43:06.922861	105.309770
4/30/2015  17:43:06.952861	105.757865
4/30/2015  17:43:06.962861	105.757865
4/30/2015  17:43:06.972861	105.309770
4/30/2015  17:43:06.982861	106.205959
4/30/2015  17:43:07.011862	105.309770
4/30/2015  17:43:07.021862	105.757865
4/30/2015  17:43:07.031862	105.757865
4/30/2015  17:43:07.041862	105.757865
4/30/2015  17:43:07.074862	105.757865
4/30/2015  17:43:07.084862	105.309770
4/30/2015  17:43:07.094862	105.757865
4/30/2015  17:43:07.104862	106.205959
4/30/2015  17:43:07.136863	105.757865
4/30/2015  17:43:07.146863	106.205959
4/30/2015  17:43:07.156863	105.757865
4/30/2015  17:43:07.166863	105.309770
4/30/2015  17:43:07.198863	105.309770
4/30/2015  17:43:07.208863	105.309770
4/30/2015  17:43:07.218863	105.309770
4/30/2015  17:43:07.228863	105.309770
4/30/2015  17:43:07.272864	105.309770
4/30/2015  17:43:07.282864	105.757865
4/30/2015  17:43:07.292864	105.309770
4/30/2015  17:43:07.302864	106.205959
4/30/2015  17:43:07.332865	105.309770
4/30/2015  17:43:07.342865	105.309770
4/30/2015  17:43:07.352865	105.757865
4/30/2015  17:43:07.362865	105.757865
4/30/2015  17:43:07.393865	104.861675
4/30/2015  17:43:07.403865	105.757865
4/30/2015  17:43:07.413865	105.309770
4/30/2015  17:43:07.423865	105.757865
4/30/2015  17:43:07.454866	105.309770
4/30/2015  17:43:07.464866	105.757865
4/30/2015  17:43:07.474866	105.757865
4/30/2015  17:43:07.484866	105.757865
4/30/2015  17:43:07.513866	105.309770
4/30/2015  17:43:07.523866	105.309770
4/30/2015  17:43:07.533866	105.309770
4/30/2015  17:43:07.543866	105.309770
4/30/2015  17:43:07.574867	106.205959
4/30/2015  17:43:07.584867	106.205959
4/30/2015  17:43:07.594867	105.757865
4/30/2015  17:43:07.604867	105.757865
4/30/2015  17:43:07.637867	105.757865
4/30/2015  17:43:07.647867	105.757865
4/30/2015  17:43:07.657867	105.309770
4/30/2015  17:43:07.667867	106.654054
4/30/2015  17:43:07.699868	105.757865
4/30/2015  17:43:07.709868	105.309770
4/30/2015  17:43:07.719868	105.309770
4/30/2015  17:43:07.729868	105.309770
4/30/2015  17:43:07.761868	105.757865
4/30/2015  17:43:07.771868	104.861675
4/30/2015  17:43:07.781868	106.205959
4/30/2015  17:43:07.791868	105.757865
4/30/2015  17:43:07.822869	105.309770
4/30/2015  17:43:07.832869	105.757865
4/30/2015  17:43:07.842869	105.757865
4/30/2015  17:43:07.852869	105.757865
4/30/2015  17:43:07.885869	105.757865
4/30/2015  17:43:07.895869	106.205959
4/30/2015  17:43:07.905869	105.309770
4/30/2015  17:43:07.915869	105.757865
4/30/2015  17:43:07.947870	105.309770
4/30/2015  17:43:07.957870	105.309770
4/30/2015  17:43:07.967870	105.309770
4/30/2015  17:43:07.977870	105.309770
4/30/2015  17:43:08.009871	105.309770
4/30/2015  17:43:08.019871	105.757865
4/30/2015  17:43:08.029871	105.309770
4/30/2015  17:43:08.039871	105.309770
4/30/2015  17:43:08.069871	105.309770
4/30/2015  17:43:08.079871	105.757865
4/30/2015  17:43:08.089871	105.757865
4/30/2015  17:43:08.099871	105.757865
4/30/2015  17:43:08.129872	105.757865
4/30/2015  17:43:08.139872	105.309770
4/30/2015  17:43:08.149872	105.757865
4/30/2015  17:43:08.159872	105.757865
4/30/2015  17:43:08.191872	105.757865
4/30/2015  17:43:08.201872	105.757865
4/30/2015  17:43:08.211872	105.757865
4/30/2015  17:43:08.221872	105.309770
4/30/2015  17:43:08.260873	105.757865
4/30/2015  17:43:08.270873	105.309770
4/30/2015  17:43:08.280873	105.757865
4/30/2015  17:43:08.290873	105.757865
4/30/2015  17:43:08.319873	105.757865
4/30/2015  17:43:08.329873	105.757865
4/30/2015  17:43:08.339873	105.309770
4/30/2015  17:43:08.349873	105.309770
4/30/2015  17:43:08.381874	104.861675
4/30/2015  17:43:08.391874	105.309770
4/30/2015  17:43:08.401874	105.757865
4/30/2015  17:43:08.411874	104.861675
4/30/2015  17:43:08.444874	105.309770
4/30/2015  17:43:08.454874	105.309770
4/30/2015  17:43:08.464874	105.309770
4/30/2015  17:43:08.474874	105.309770
4/30/2015  17:43:08.507875	105.757865
4/30/2015  17:43:08.517875	105.757865
4/30/2015  17:43:08.527875	104.861675
4/30/2015  17:43:08.537875	105.757865
4/30/2015  17:43:08.567875	105.757865
4/30/2015  17:43:08.577875	105.309770
4/30/2015  17:43:08.587875	105.757865
4/30/2015  17:43:08.597875	105.757865
4/30/2015  17:43:08.628876	106.205959
4/30/2015  17:43:08.638876	105.309770
4/30/2015  17:43:08.648876	105.757865
4/30/2015  17:43:08.658876	105.309770
4/30/2015  17:43:08.688877	105.757865
4/30/2015  17:43:08.698877	105.309770
4/30/2015  17:43:08.708877	105.309770
4/30/2015  17:43:08.718877	105.309770
4/30/2015  17:43:08.748877	105.757865
4/30/2015  17:43:08.758877	104.861675
4/30/2015  17:43:08.768877	105.309770
4/30/2015  17:43:08.778877	105.757865
4/30/2015  17:43:08.811878	105.309770
4/30/2015  17:43:08.821878	105.757865
4/30/2015  17:43:08.831878	105.757865
4/30/2015  17:43:08.841878	105.309770
4/30/2015  17:43:08.874878	105.309770
4/30/2015  17:43:08.884878	105.309770
4/30/2015  17:43:08.894878	105.309770
4/30/2015  17:43:08.904878	105.309770
4/30/2015  17:43:08.936879	105.757865
4/30/2015  17:43:08.946879	105.309770
4/30/2015  17:43:08.956879	105.309770
4/30/2015  17:43:08.966879	106.205959
4/30/2015  17:43:08.998879	105.309770
4/30/2015  17:43:09.008879	105.309770
4/30/2015  17:43:09.018879	105.757865
4/30/2015  17:43:09.028879	105.757865
4/30/2015  17:43:09.060880	105.757865
4/30/2015  17:43:09.070880	105.309770
4/30/2015  17:43:09.080880	105.757865
4/30/2015  17:43:09.090880	105.309770
4/30/2015  17:43:09.122880	105.757865
4/30/2015  17:43:09.132880	105.309770
4/30/2015  17:43:09.142880	105.309770
4/30/2015  17:43:09.152880	105.309770
4/30/2015  17:43:09.182880	105.757865
4/30/2015  17:43:09.192880	105.309770
4/30/2015  17:43:09.202880	105.757865
4/30/2015  17:43:09.212880	105.757865
4/30/2015  17:43:09.246881	105.757865
4/30/2015  17:43:09.256881	105.757865
4/30/2015  17:43:09.266881	104.861675
4/30/2015  17:43:09.276881	105.757865
4/30/2015  17:43:09.307882	105.757865
4/30/2015  17:43:09.317882	105.309770
4/30/2015  17:43:09.327882	105.757865
4/30/2015  17:43:09.337882	105.757865
4/30/2015  17:43:09.368882	105.757865
4/30/2015  17:43:09.378882	105.757865
4/30/2015  17:43:09.388882	104.861675
4/30/2015  17:43:09.398882	104.861675
4/30/2015  17:43:09.427883	106.205959
4/30/2015  17:43:09.437883	105.757865
4/30/2015  17:43:09.447883	105.309770
4/30/2015  17:43:09.457883	105.757865
4/30/2015  17:43:09.489883	105.757865
4/30/2015  17:43:09.499883	105.757865
4/30/2015  17:43:09.509883	105.309770
4/30/2015  17:43:09.519883	105.309770
4/30/2015  17:43:09.552884	105.309770
4/30/2015  17:43:09.562884	105.757865
4/30/2015  17:43:09.572884	105.309770
4/30/2015  17:43:09.582884	105.757865
4/30/2015  17:43:09.615884	105.757865
4/30/2015  17:43:09.625884	105.757865
4/30/2015  17:43:09.635884	105.309770
4/30/2015  17:43:09.645884	105.309770
4/30/2015  17:43:09.677885	105.757865
4/30/2015  17:43:09.687885	105.757865
4/30/2015  17:43:09.697885	105.757865
4/30/2015  17:43:09.707885	105.309770
4/30/2015  17:43:09.739885	105.309770
4/30/2015  17:43:09.749885	105.757865
4/30/2015  17:43:09.759885	104.861675
4/30/2015  17:43:09.769885	105.309770
4/30/2015  17:43:09.800886	105.309770
4/30/2015  17:43:09.810886	105.309770
4/30/2015  17:43:09.820886	106.205959
4/30/2015  17:43:09.830886	105.757865
4/30/2015  17:43:09.861886	105.757865
4/30/2015  17:43:09.871886	104.861675
4/30/2015  17:43:09.881886	104.861675
4/30/2015  17:43:09.891886	105.757865
4/30/2015  17:43:09.924887	106.205959
4/30/2015  17:43:09.934887	105.757865
4/30/2015  17:43:09.944887	105.309770
4/30/2015  17:43:09.954887	105.309770
4/30/2015  17:43:09.984888	105.309770
4/30/2015  17:43:09.994888	105.757865
4/30/2015  17:43:10.004888	105.309770
4/30/2015  17:43:10.014888	105.757865
4/30/2015  17:43:10.043888	105.757865
4/30/2015  17:43:10.053888	105.757865
4/30/2015  17:43:10.063888	105.757865
4/30/2015  17:43:10.073888	105.757865
4/30/2015  17:43:10.106889	105.757865
4/30/2015  17:43:10.116889	105.309770
4/30/2015  17:43:10.126889	105.757865
4/30/2015  17:43:10.136889	105.309770
4/30/2015  17:43:10.168889	104.861675
4/30/2015  17:43:10.178889	105.757865
4/30/2015  17:43:10.188889	105.757865
4/30/2015  17:43:10.198889	104.861675
4/30/2015  17:43:10.231890	105.309770
4/30/2015  17:43:10.241890	105.309770
4/30/2015  17:43:10.251890	105.757865
4/30/2015  17:43:10.261890	105.309770
4/30/2015  17:43:10.304890	105.309770
4/30/2015  17:43:10.314890	105.757865
4/30/2015  17:43:10.324890	105.309770
4/30/2015  17:43:10.334890	105.309770
4/30/2015  17:43:10.363891	105.757865
4/30/2015  17:43:10.373891	105.309770
4/30/2015  17:43:10.383891	105.757865
4/30/2015  17:43:10.393891	106.205959
4/30/2015  17:43:10.423892	105.309770
4/30/2015  17:43:10.433892	104.861675
4/30/2015  17:43:10.443892	105.309770
4/30/2015  17:43:10.453892	105.309770
4/30/2015  17:43:10.485892	104.861675
4/30/2015  17:43:10.495892	105.309770
4/30/2015  17:43:10.505892	105.309770
4/30/2015  17:43:10.515892	105.757865
4/30/2015  17:43:10.545892	105.757865
4/30/2015  17:43:10.555892	104.861675
4/30/2015  17:43:10.565892	105.309770
4/30/2015  17:43:10.575892	105.757865
4/30/2015  17:43:10.605893	105.309770
4/30/2015  17:43:10.615893	105.309770
4/30/2015  17:43:10.625893	105.309770
4/30/2015  17:43:10.635893	105.309770
4/30/2015  17:43:10.664894	105.309770
4/30/2015  17:43:10.674894	105.757865
4/30/2015  17:43:10.684894	105.309770
4/30/2015  17:43:10.694894	105.757865
4/30/2015  17:43:10.724894	105.309770
4/30/2015  17:43:10.734894	105.309770
4/30/2015  17:43:10.744894	105.757865
4/30/2015  17:43:10.754894	105.309770
4/30/2015  17:43:10.785894	105.757865
4/30/2015  17:43:10.795894	105.757865
4/30/2015  17:43:10.805894	104.861675
4/30/2015  17:43:10.815894	106.205959
4/30/2015  17:43:10.847895	105.309770
4/30/2015  17:43:10.857895	105.757865
4/30/2015  17:43:10.867895	105.309770
4/30/2015  17:43:10.877895	105.309770
4/30/2015  17:43:10.905896	104.861675
4/30/2015  17:43:10.915896	105.757865
4/30/2015  17:43:10.925896	105.757865
4/30/2015  17:43:10.935896	105.309770
4/30/2015  17:43:10.964896	106.205959
4/30/2015  17:43:10.974896	104.861675
4/30/2015  17:43:10.984896	104.861675
4/30/2015  17:43:10.994896	105.309770
4/30/2015  17:43:11.024897	105.309770
4/30/2015  17:43:11.034897	104.861675
4/30/2015  17:43:11.044897	105.757865
4/30/2015  17:43:11.054897	105.309770
4/30/2015  17:43:11.084897	105.309770
4/30/2015  17:43:11.094897	104.861675
4/30/2015  17:43:11.104897	105.757865
4/30/2015  17:43:11.114897	105.757865
4/30/2015  17:43:11.145897	105.757865
4/30/2015  17:43:11.155897	105.757865
4/30/2015  17:43:11.165897	105.309770
4/30/2015  17:43:11.175897	105.757865
4/30/2015  17:43:11.205898	105.757865
4/30/2015  17:43:11.215898	105.309770
4/30/2015  17:43:11.225898	104.861675
4/30/2015  17:43:11.235898	105.757865
4/30/2015  17:43:11.366899	105.309770
4/30/2015  17:43:11.376899	105.309770
4/30/2015  17:43:11.386899	105.309770
4/30/2015  17:43:11.396899	105.309770
4/30/2015  17:43:11.426900	105.757865
4/30/2015  17:43:11.436900	104.861675
4/30/2015  17:43:11.446900	105.309770
4/30/2015  17:43:11.456900	104.861675
4/30/2015  17:43:11.490900	105.309770
4/30/2015  17:43:11.500900	105.757865
4/30/2015  17:43:11.510900	105.757865
4/30/2015  17:43:11.520900	105.309770
4/30/2015  17:43:11.552901	105.309770
4/30/2015  17:43:11.562901	105.309770
4/30/2015  17:43:11.572901	105.309770
4/30/2015  17:43:11.582901	105.309770
4/30/2015  17:43:11.614902	105.309770
4/30/2015  17:43:11.624902	105.757865
4/30/2015  17:43:11.634902	104.861675
4/30/2015  17:43:11.644902	105.309770
4/30/2015  17:43:11.676902	104.413580
4/30/2015  17:43:11.686902	105.309770
4/30/2015  17:43:11.696902	105.309770
4/30/2015  17:43:11.706902	104.861675
4/30/2015  17:43:11.739902	105.757865
4/30/2015  17:43:11.749902	104.413580
4/30/2015  17:43:11.759902	104.861675
4/30/2015  17:43:11.769902	105.309770
4/30/2015  17:43:11.802903	104.861675
4/30/2015  17:43:11.812903	105.309770
4/30/2015  17:43:11.822903	105.757865
4/30/2015  17:43:11.832903	104.861675
4/30/2015  17:43:11.863903	106.205959
4/30/2015  17:43:11.873903	104.861675
4/30/2015  17:43:11.883903	105.309770
4/30/2015  17:43:11.893903	105.309770
4/30/2015  17:43:11.925904	105.309770
4/30/2015  17:43:11.935904	105.309770
4/30/2015  17:43:11.945904	105.309770
4/30/2015  17:43:11.955904	105.309770
4/30/2015  17:43:11.987905	104.861675
4/30/2015  17:43:11.997905	104.861675
4/30/2015  17:43:12.007905	104.861675
4/30/2015  17:43:12.017905	104.861675
4/30/2015  17:43:12.049905	105.309770
4/30/2015  17:43:12.059905	104.861675
4/30/2015  17:43:12.069905	104.861675
4/30/2015  17:43:12.079905	105.309770
4/30/2015  17:43:12.110906	104.861675
4/30/2015  17:43:12.120906	105.309770
4/30/2015  17:43:12.130906	105.309770
4/30/2015  17:43:12.140906	104.861675
4/30/2015  17:43:12.172906	104.861675
4/30/2015  17:43:12.182906	104.413580
4/30/2015  17:43:12.192906	105.309770
4/30/2015  17:43:12.202906	105.757865
4/30/2015  17:43:12.233907	105.309770
4/30/2015  17:43:12.243907	105.309770
4/30/2015  17:43:12.253907	104.861675
4/30/2015  17:43:12.263907	104.861675
4/30/2015  17:43:12.293908	105.309770
4/30/2015  17:43:12.303908	105.309770
4/30/2015  17:43:12.313908	105.309770
4/30/2015  17:43:12.323908	105.757865
4/30/2015  17:43:12.353908	105.757865
4/30/2015  17:43:12.363908	105.309770
4/30/2015  17:43:12.373908	104.861675
4/30/2015  17:43:12.383908	104.861675
4/30/2015  17:43:12.415908	105.309770
4/30/2015  17:43:12.425908	104.861675
4/30/2015  17:43:12.435908	104.413580
4/30/2015  17:43:12.445908	104.861675
4/30/2015  17:43:12.476909	104.861675
4/30/2015  17:43:12.486909	104.861675
4/30/2015  17:43:12.496909	104.861675
4/30/2015  17:43:12.506909	104.861675
4/30/2015  17:43:12.536910	104.861675
4/30/2015  17:43:12.546910	104.861675
4/30/2015  17:43:12.556910	104.413580
4/30/2015  17:43:12.566910	104.413580
4/30/2015  17:43:12.596910	104.413580
4/30/2015  17:43:12.606910	104.861675
4/30/2015  17:43:12.616910	104.861675
4/30/2015  17:43:12.626910	104.861675
4/30/2015  17:43:12.657910	104.861675
4/30/2015  17:43:12.667910	104.861675
4/30/2015  17:43:12.677910	104.413580
4/30/2015  17:43:12.687910	105.309770
4/30/2015  17:43:12.719911	104.413580
4/30/2015  17:43:12.729911	104.861675
4/30/2015  17:43:12.739911	105.757865
4/30/2015  17:43:12.749911	104.861675
4/30/2015  17:43:12.782912	105.309770
4/30/2015  17:43:12.792912	105.309770
4/30/2015  17:43:12.802912	104.413580
4/30/2015  17:43:12.812912	104.413580
4/30/2015  17:43:12.845912	104.861675
4/30/2015  17:43:12.855912	104.861675
4/30/2015  17:43:12.865912	104.861675
4/30/2015  17:43:12.875912	104.413580
4/30/2015  17:43:12.907913	104.861675
4/30/2015  17:43:12.917913	104.413580
4/30/2015  17:43:12.927913	104.861675
4/30/2015  17:43:12.937913	104.413580
4/30/2015  17:43:12.970913	105.757865
4/30/2015  17:43:12.980913	104.861675
4/30/2015  17:43:12.990913	104.413580
4/30/2015  17:43:13.000913	104.861675
4/30/2015  17:43:13.033914	105.757865
4/30/2015  17:43:13.043914	105.309770
4/30/2015  17:43:13.053914	104.861675
4/30/2015  17:43:13.063914	104.861675
4/30/2015  17:43:13.097914	104.861675
4/30/2015  17:43:13.107914	104.861675
4/30/2015  17:43:13.117914	104.861675
4/30/2015  17:43:13.127914	104.413580
4/30/2015  17:43:13.159915	104.861675
4/30/2015  17:43:13.169915	104.413580
4/30/2015  17:43:13.179915	104.413580
4/30/2015  17:43:13.189915	104.861675
4/30/2015  17:43:13.227915	104.413580
4/30/2015  17:43:13.237915	104.413580
4/30/2015  17:43:13.247915	103.965486
4/30/2015  17:43:13.257915	104.413580
4/30/2015  17:43:13.289916	104.413580
4/30/2015  17:43:13.299916	104.413580
4/30/2015  17:43:13.309916	105.309770
4/30/2015  17:43:13.319916	105.309770
4/30/2015  17:43:13.350916	104.413580
4/30/2015  17:43:13.360916	104.861675
4/30/2015  17:43:13.370916	104.861675
4/30/2015  17:43:13.380916	104.413580
